Remsons Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Remsons Industries Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Nov 22, 2024)

4.4 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Remsons Industries Ltd

BSE

22 Nov, 2024

151.90.1 (0.1%)

Prev Close

151.8

Open Price

151.55

Bid Price (QTY)

Offer Price (QTY)

Volume

4399

Today's High / Low

154.3 / 147.6

52 WK High / Low

234.9 / 118.5

NSE

22 Nov, 2024

150.26-1.1 (-0.8%)

Prev Close

151.41

Open Price

150.95

Bid Price (QTY)

Offer Price (QTY)

Volume

21101

Today's High / Low

153.7 / 148.3

52 WK High / Low

234.8 / 118.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Remsons Industries Ltd

To make informed investment decisions, regularly checking Remsons Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	151.9	151.55	154.25	147.55
21 Nov 2024	151.8	155.55	155.55	148.9
19 Nov 2024	156	155.85	160.2	153.75
18 Nov 2024	158	152.1	158.95	146.45
14 Nov 2024	154.4	161.15	161.15	150
13 Nov 2024	161.95	172.25	172.25	160.1
12 Nov 2024	168.85	181.55	182.3	167.55
11 Nov 2024	180.1	179.6	181.8	176.2
08 Nov 2024	175.6	179.45	181.35	174
07 Nov 2024	178.25	171.05	179.45	171.05

Date	Price (₹)
22 Nov 2024	151.9
21 Nov 2024	151.8
19 Nov 2024	156
18 Nov 2024	158
14 Nov 2024	154.4
13 Nov 2024	161.95
12 Nov 2024	168.85
11 Nov 2024	180.1
08 Nov 2024	175.6
07 Nov 2024	178.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	2.3	-8.0	-17.2	-9.2	49.8	150.1	119.4	169.8
Bosch Ltd	1.5	-4.8	5.7	11.0	64.8	102.7	110.2	86.5
Samvardhana Motherson International Ltd	0.2	-14.6	-14.8	23.8	88.4	30.8	134.5	129.2
Remsons Industries Ltd	-3.9	-19.0	-15.9	-19.3	30.8	221.8	867.5	2431.7
Uno Minda Ltd	6.7	15.5	-6.0	41.0	58.1	150.3	511.7	5442.3
Sona BLW Precision Forgings Ltd	2.9	7.9	-0.7	8.2	18.5	-1.6	88.8	0.0

Entity	1W
Exide Industries Ltd	2.3
Bosch Ltd	1.5
Samvardhana Motherson International Ltd	0.2
Remsons Industries Ltd	-3.9
Uno Minda Ltd	6.7
Sona BLW Precision Forgings Ltd	2.9

Last updated time: 23 Nov 12:55 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	226	286	313	312
Sales YoY Gr.	-	26.7%	9.2%	-0.2%
Adj EPS	7.85	9.39	14.65	3.82
YoY Gr.	-	19.6%	56.0%	-73.9%
Adj Net Profit	4	5	8	13
BVPS	52.02	60.44	73.98	31.9

Parameter	2021
Sales	226
Sales YoY Gr.	-
Adj EPS	7.85
YoY Gr.	-
Adj Net Profit	4
BVPS	52.02

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	7.73	11.76	15.26	15.11
Op. Profit Mgn %	5.56	7.32	8.8	10.9
Net Profit Mgn %	1.18	1.68	2.68	4.27
Debt to Equity %	2.54	2.43	2.13	0.98

Parameter	2021
Return on Capital Emp. %	7.73
Op. Profit Mgn %	5.56
Net Profit Mgn %	1.18
Debt to Equity %	2.54

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Remsons Industries Ltd

Remsons Industries Limited (RIL) was incorporated in May '71, earlier known as Remsons Cables, and went public in 1986.
It was promoted by Vishwa Prakash Harlalka and his family.
The Company is engaged in the manufacture of Auto Control Cables and Gear Shift Mechanisms with Push Pull Cables.
It is one of the major suppliers to the Automobile Manufacturers like Tata Motors, Hero Honda, Maruti Suzuki, Mahindra & Mahindra, Piaggio, General Motors India, TVS Suzuki etc. RIL manufactures control cables for the automobile and general engineering industries and for two-wheelers.
It also makes brake liners and brake shoes, Gear Shifters for automobiles.

Popular Search

Remsons Industries Ltd dividend

Remsons Industries Ltd pe ratio

Remsons Industries Ltd market cap

Remsons Industries Ltd financials

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Exide Industries Ltd share price history

Endurance Technologies Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

Motherson Sumi Wiring India Ltd share price history

Sundram Fasteners Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

FAQs for Remsons Industries Ltd Share Price History

What are the key events that typically impact Remsons Industries Ltd's share price history?

Key events that impact Remsons Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Remsons Industries Ltd's share price history?

Stock splits reduce the nominal price of Remsons Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Remsons Industries Ltd?

Dividends can influence Remsons Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Remsons Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Remsons Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Remsons Industries Ltd’s share price history?

To understand Remsons Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*