Remsons Industries Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Dec 13, 2024)
5.9 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
Remsons Industries Ltd
BSE
13 Dec, 2024
159-6.5 (-3.9%)
Prev Close
165.5
Open Price
164.15
Bid Price (QTY)
Offer Price (QTY)
Volume
5907
Today's High / Low
165.4 / 159.0
52 WK High / Low
234.9 / 122.6
NSE
13 Dec, 2024
159.63-5.3 (-3.2%)
Prev Close
164.94
Open Price
166
Bid Price (QTY)
Offer Price (QTY)
Volume
29218
Today's High / Low
166.0 / 159.0
52 WK High / Low
234.8 / 124.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Remsons Industries Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 12 Dec 2024 | 165.5 | 162.75 | 167.4 | 161.6 |
| 11 Dec 2024 | 166.05 | 169.65 | 169.65 | 163 |
| 10 Dec 2024 | 169.95 | 173.5 | 173.5 | 166.3 |
| 09 Dec 2024 | 173.75 | 175.5 | 175.5 | 168.6 |
| 06 Dec 2024 | 174.7 | 169.75 | 175.8 | 166.65 |
| 05 Dec 2024 | 167.6 | 164.7 | 168.3 | 161 |
| 04 Dec 2024 | 162.45 | 161 | 165.65 | 160.55 |
| 03 Dec 2024 | 164.6 | 164.45 | 169.7 | 163 |
| 02 Dec 2024 | 166.05 | 159.15 | 169.6 | 154.55 |
| 29 Nov 2024 | 161 | 162.3 | 162.9 | 158.15 |
| Date |  Price (₹) |
|---|---|
| 12 Dec 2024 | 165.5 |
| 11 Dec 2024 | 166.05 |
| 10 Dec 2024 | 169.95 |
| 09 Dec 2024 | 173.75 |
| 06 Dec 2024 | 174.7 |
| 05 Dec 2024 | 167.6 |
| 04 Dec 2024 | 162.45 |
| 03 Dec 2024 | 164.6 |
| 02 Dec 2024 | 166.05 |
| 29 Nov 2024 | 161 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Exide Industries Ltd | 1.7 | 6.8 | -3.9 | -14.7 | 59.8 | 175.5 | 149.6 | 170.8 |
| Bosch Ltd | 0.3 | 9.1 | 6.4 | 15.6 | 66.7 | 117.2 | 142.3 | 85.1 |
| Samvardhana Motherson International Ltd | -1.3 | -0.8 | -12.6 | -0.5 | 73.3 | 31.8 | 119.9 | 142.2 |
| Remsons Industries Ltd | -1.3 | -2.0 | -14.6 | -8.9 | 15.8 | 262.6 | 1057.3 | 2653.7 |
| Uno Minda Ltd | -2.8 | 6.1 | 3.6 | 6.7 | 66.7 | 104.9 | 533.1 | 5670.5 |
| Sona BLW Precision Forgings Ltd | -5.9 | -7.3 | -12.5 | -4.1 | 14.0 | -22.9 | 75.0 | 0.0 |
| Entity | 1W |
|---|---|
| Exide Industries Ltd | 1.7 |
| Bosch Ltd | 0.3 |
| Samvardhana Motherson International Ltd | -1.3 |
| Remsons Industries Ltd | -1.3 |
| Uno Minda Ltd | -2.8 |
| Sona BLW Precision Forgings Ltd | -5.9 |
Last updated time: 13 Dec 14:45 PM
Growth Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 226 | 286 | 313 | 312 |
| Sales YoY Gr. | - | 26.7% | 9.2% | -0.2% |
| Adj EPS | 7.85 | 9.39 | 14.65 | 3.82 |
| YoY Gr. | - | 19.6% | 56.0% | -73.9% |
| Adj Net Profit | 4 | 5 | 8 | 13 |
| BVPS | 52.02 | 60.44 | 73.98 | 31.9 |
| Parameter | 2021 |
|---|---|
| Sales | 226 |
| Sales YoY Gr. | - |
| Adj EPS | 7.85 |
| YoY Gr. | - |
| Adj Net Profit | 4 |
| BVPS | 52.02 |
Key Financial Parameters
| Parameter | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 7.73 | 11.76 | 15.26 | 15.11 |
| Op. Profit Mgn % | 5.56 | 7.32 | 8.8 | 10.9 |
| Net Profit Mgn % | 1.18 | 1.68 | 2.68 | 4.27 |
| Debt to Equity % | 2.54 | 2.43 | 2.13 | 0.98 |
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 7.73 |
| Op. Profit Mgn % | 5.56 |
| Net Profit Mgn % | 1.18 |
| Debt to Equity % | 2.54 |
FAQs for Remsons Industries Ltd Share Price History
What are the key events that typically impact Remsons Industries Ltd's share price history?
How do stock splits affect Remsons Industries Ltd's share price history?
How do dividends impact the share price history of Remsons Industries Ltd?
How do corporate announcements affect Remsons Industries Ltd’s share price history?
How can I use technical analysis to understand Remsons Industries Ltd’s share price history?
Unlimited trading starting at just Rs. 249*