Morganite Crucible (india) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Morganite Crucible (india) Ltd Share Price History

₹ 1.5 Cr

Volume transacted

8.6 K

stocks traded

Last Updated time: 06 Oct 15:30 PM

Morganite Crucible (India) Ltd

BSE

04 Oct, 2024

1749.2599.3 (6.0%)

Prev Close

1650

Open Price

1695

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

8617

Today's High / Low

1770.0 / 1645.0

52 WK High / Low

1884.9 / 1262.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Morganite Crucible (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	1749.25	1695	1770	1645
03 Oct 2024	1650	1696.8	1707.9	1649.1
01 Oct 2024	1696.8	1660.6	1700	1660.6
30 Sep 2024	1670.6	1734	1734	1660
27 Sep 2024	1678.9	1738	1738	1670
26 Sep 2024	1713.35	1690	1759	1680
25 Sep 2024	1740.9	1710	1747	1700
24 Sep 2024	1677	1729.95	1743	1662.7
23 Sep 2024	1708.8	1700	1729.95	1686.05
20 Sep 2024	1679.95	1719	1728	1652.3

Date	Price
04 Oct 2024	1749.25
03 Oct 2024	1650
01 Oct 2024	1696.8
30 Sep 2024	1670.6
27 Sep 2024	1678.9
26 Sep 2024	1713.35
25 Sep 2024	1740.9
24 Sep 2024	1677
23 Sep 2024	1708.8
20 Sep 2024	1679.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Orient Ceratech Ltd	-0.8	-9.8	-6.4	-3.4	40.3	64.6	206.6	139.4
Morganite Crucible (India) Ltd	4.2	-1.8	8.3	20.5	31.6	73.6	117.9	525.8
Vesuvius India Ltd	-7.1	-0.7	4.8	54.1	73.3	338.3	437.5	649.4
RHI Magnesita India Ltd	-0.6	0.2	-4.7	-0.8	-17.5	70.4	191.1	590.9
Raghav Productivity Enhancers Ltd	0.1	-5.4	41.0	74.8	85.2	191.8	1954.2	7513.3
IFGL Refractories Ltd	-1.2	-5.4	-8.3	-1.4	30.4	86.5	290.4	86.1

Entity	1W
Orient Ceratech Ltd	-0.8
Morganite Crucible (India) Ltd	4.2
Vesuvius India Ltd	-7.1
RHI Magnesita India Ltd	-0.6
Raghav Productivity Enhancers Ltd	0.1
IFGL Refractories Ltd	-1.2

Last updated time: 06 Oct 15:30 PM

Growth Parameters

Parameter	2017

Sales	117
Sales YoY Gr.	-
Adj EPS	57.75
YoY Gr.	-
Adj Net Profit	16
BVPS	313.2

Parameter	2017
Sales	117
Sales YoY Gr.	-
Adj EPS	57.75
YoY Gr.	-
Adj Net Profit	16
BVPS	313.2

Key Financial Parameters

Parameter	2008	2009	2010	2011	2012	2013	2014	2015	2016	2017

Return on Capital Emp. %	11.82	19.11	30.03	29.24	38.26	35.7	26.68	18.15	26.67	31.97
Op. Profit Mgn %	14.89	20.05	23.27	19.26	21.91	21.59	19.21	17.55	23.27	26.3
Net Profit Mgn %	3.62	7.94	11.11	7.54	11.18	10.22	8.24	5.01	9.03	13.81
Debt to Equity %	0.53	0.79	0.72	0.4	0.19	0.05	0	0	0	0

Parameter	2008
Return on Capital Emp. %	11.82
Op. Profit Mgn %	14.89
Net Profit Mgn %	3.62
Debt to Equity %	0.53

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Morganite Crucible (India) Ltd

Morganite Crucible (India) Limited (Formerly known Greaves Morganite Crucible Ltd.) jointly promoted by Morganite Crucible Limited and Morgan Terrassan BV, was incorporated in January 13, 1986.
The Company is primarily engaged in the manufacture and selling of silicon carbide and clay graphite crucibles and its accessories.
The Company was marketing Morganite's crucibles in India, when it started manufacturing 600 tpa silicon carbide crucibles using resin bonded technology at Waluj, Aurangabad in 1987.
It went public in Aug.'87.
The British collaborator holds a 28% stake in the company.

Check out other companies share price history

RHI Magnesita India Ltd

RHI Magnesita India Ltd. (formerly Orient Refractories Ltd.) is amongst one of t...

Vesuvius India Ltd

Originally incorporated as Vesuvius Refractories in Sep.'91, the name was subseq...

Raghav Productivity Enhancers Ltd

The Company was originally incorporated on December 16, 2009, as 'Raghav Ramming...

$IFGL Refractories Ltd$

IFGL Refractories Ltd

The Company is a manufacturer and trader of Specialized Refractories items for p...

Orient Ceratech Ltd

The company has three divisions viz, Abrasive grains division(at Porbandar, Guja...

Popular Search

Morganite Crucible (India) Ltd dividend

Morganite Crucible (India) Ltd pe ratio

Morganite Crucible (India) Ltd market cap

Morganite Crucible (India) Ltd financials

RHI Magnesita India Ltd share price history

Vesuvius India Ltd share price history

Raghav Productivity Enhancers Ltd share price history

IFGL Refractories Ltd share price history

Orient Ceratech Ltd share price history

Refractory Shapes Ltd share price history

Nilachal Refractories Ltd share price history

Associated Ceramics Ltd share price history

SP Refractories Ltd share price history

Raasi Refractories Ltd share price history

FAQs for of Morganite Crucible (India) Ltd

What factors influence the share price of Morganite Crucible (India) Ltd over time?

The share price of Morganite Crucible (India) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Morganite Crucible (India) Ltd's share price history?

Key events that impact Morganite Crucible (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Morganite Crucible (India) Ltd's share price history?

Stock splits reduce the nominal price of Morganite Crucible (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Morganite Crucible (India) Ltd?

Dividends can influence Morganite Crucible (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Morganite Crucible (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Morganite Crucible (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Morganite Crucible (India) Ltd’s share price history?

To understand Morganite Crucible (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*