HomeInsightsHistory

Rossell India Ltd Share Price History

Rossell India Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

1.3 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

Image

Rossell India Ltd

BSE

17 Sep, 2024

560.05-10.2 (-1.8%)stock direction

Prev Close

570.25

Open Price

562

Bid Price (QTY)

561.2 (0)

Offer Price (QTY)

560.0 (0)

Volume

1277

Today's High / Low

570.0 / 560.0

52 WK High / Low

665.0 / 341.8

NSE

17 Sep, 2024

560.35-10.3 (-1.8%)stock direction

Prev Close

570.6

Open Price

571

Bid Price (QTY)

561.2 (2)

Offer Price (QTY)

560.5 (1)

Volume

40292

Today's High / Low

571.3 / 560.0

52 WK High / Low

664.4 / 341.6

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Rossell India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
16 Sep 2024570.25
13 Sep 2024564.6
12 Sep 2024563.6
11 Sep 2024576.85
10 Sep 2024588.1
09 Sep 2024558.05
06 Sep 2024564.8
05 Sep 2024568.95
04 Sep 2024573.35
03 Sep 2024570.45

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bharat Electronics Ltd3.1
Rossell India Ltd2.2
Cochin Shipyard Ltd-1.4
Hindustan Aeronautics Ltd-1.3
Bharat Dynamics Ltd-1.0
Solar Industries India Ltd-0.7

Last updated time: 17 Sep 14:28 PM

Growth Parameters

Parameter
left2017left
Sales163
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-1
BVPS46.2

Key Financial Parameters

Parameter
left2013left
Return on Capital Emp. %16.49
Op. Profit Mgn %28.4
Net Profit Mgn %18
Debt to Equity %0.26

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Rossell India Ltd

  • Rossell India Ltd has diverse interests in Tea, Aviation and Hospitality.
  • The company has three divisions, namely Tea, Aviation & Defence (Technology and Engineering) and Product Support Services (Aerospace). Presently, the Company engaged in the business activities like Cultivation, Manufacture and Sell of Bulk Tea.
  • The Company owned six Tea Estates all located in Assam and Engineering and Manufacturing in Aerospace and Defense Services.
  • Rossell India Ltd was incorporated on June 1, 1994 with the name Rossell Tea Ltd. In July 1, 1994, the company took over the Dikom, Nokhroy and Borahi Tea Estates, all located in the State of Assam, from Rossell Industries Ltd, the successor company of Jokai India Ltd. After corporate restructuring, Borahi T.E. was demerged and transferred to another company, namely Jyoti Holding Pvt Ltd.

Check out other companies share price history

Hindustan Aeronautics Ltd

Hindustan Aeronautics Ltd

The Company relies on indigenous research as well as enters into technology tran...

Bharat Electronics Ltd

Bharat Electronics Ltd

Bharat Electronics Ltd is engaged in manufacture and supply of strategic electro...

Solar Industries India Ltd

Solar Industries India Ltd

Solar Industries India Limited is engaged in manufacturing of complete range of ...

Cochin Shipyard Ltd

Cochin Shipyard Ltd

CSL has worked with several leading technology firms in the industry including R...

Bharat Dynamics Ltd

Bharat Dynamics Ltd

The Company is engaged in the business of refurbishment and life extension of st...

FAQs for of Rossell India Ltd

What factors influence the share price of Rossell India Ltd over time?

The share price of Rossell India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Rossell India Ltd's share price history?

Key events that impact Rossell India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Rossell India Ltd's share price history?

Stock splits reduce the nominal price of Rossell India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Rossell India Ltd?

Dividends can influence Rossell India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Rossell India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Rossell India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Rossell India Ltd’s share price history?

To understand Rossell India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*