Sanofi India Ltd Share Price History
₹ 0.2 Cr
Volume Transacted
(Dec 13, 2024)
0.4 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 15, 2024
Sanofi India Ltd
BSE
13 Dec, 2024
6205.2554.3 (0.9%)
Prev Close
6150.9
Open Price
6140
Bid Price (QTY)
Offer Price (QTY)
Volume
374
Today's High / Low
6247.5 / 6095.0
52 WK High / Low
10526.0 / 5850.5
NSE
13 Dec, 2024
6214.651.2 (0.8%)
Prev Close
6163.45
Open Price
6133
Bid Price (QTY)
Offer Price (QTY)
Volume
13555
Today's High / Low
6258.0 / 6090.0
52 WK High / Low
10525.0 / 5892.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Sanofi India Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 13 Dec 2024 | 6205.25 | 6140 | 6247.55 | 6095 |
| 12 Dec 2024 | 6150.9 | 6197.2 | 6203.6 | 6142.05 |
| 11 Dec 2024 | 6197.15 | 6400 | 6400 | 6170 |
| 10 Dec 2024 | 6238.8 | 6265.45 | 6278.95 | 6231.6 |
| 09 Dec 2024 | 6290.95 | 6238.8 | 6318 | 6180.9 |
| 06 Dec 2024 | 6238.6 | 6282 | 6293.7 | 6206.45 |
| 05 Dec 2024 | 6286.75 | 6361.8 | 6366 | 6251.7 |
| 04 Dec 2024 | 6315.45 | 6403.05 | 6421.9 | 6300 |
| 03 Dec 2024 | 6362 | 6340.35 | 6431.5 | 6333.55 |
| 02 Dec 2024 | 6340.3 | 6426.8 | 6448.7 | 6310.05 |
| Date |  Price (₹) |
|---|---|
| 13 Dec 2024 | 6205.25 |
| 12 Dec 2024 | 6150.9 |
| 11 Dec 2024 | 6197.15 |
| 10 Dec 2024 | 6238.8 |
| 09 Dec 2024 | 6290.95 |
| 06 Dec 2024 | 6238.6 |
| 05 Dec 2024 | 6286.75 |
| 04 Dec 2024 | 6315.45 |
| 03 Dec 2024 | 6362 |
| 02 Dec 2024 | 6340.3 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Cipla Ltd | -2.0 | -3.8 | -12.8 | -6.2 | 19.0 | 62.4 | 213.7 | 129.1 |
| Sanofi India Ltd | -0.5 | -0.6 | -13.2 | -4.7 | -24.1 | -18.8 | -11.0 | 82.4 |
| Torrent Pharmaceuticals Ltd | 0.5 | 7.2 | -3.1 | 16.5 | 60.9 | 118.3 | 258.8 | 506.5 |
| Sun Pharmaceuticals Industries Ltd | 0.5 | 1.9 | -2.2 | 20.1 | 47.1 | 137.7 | 313.5 | 114.9 |
| Divis Laboratories Ltd | -4.1 | 1.8 | 6.9 | 27.9 | 60.6 | 29.7 | 219.4 | 581.0 |
| Mankind Pharma Ltd | 2.1 | 4.3 | 5.7 | 17.8 | 41.9 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Cipla Ltd | -2.0 |
| Sanofi India Ltd | -0.5 |
| Torrent Pharmaceuticals Ltd | 0.5 |
| Sun Pharmaceuticals Industries Ltd | 0.5 |
| Divis Laboratories Ltd | -4.1 |
| Mankind Pharma Ltd | 2.1 |
Last updated time: 15 Dec 9.00 AM
Growth Parameters
| Parameter | 2023 |
|---|
| Sales | 2851 |
| Sales YoY Gr. | - |
| Adj EPS | 262.13 |
| YoY Gr. | - |
| Adj Net Profit | 603 |
| BVPS | 441.39 |
| Parameter | 2023 |
|---|---|
| Sales | 2851 |
| Sales YoY Gr. | - |
| Adj EPS | 262.13 |
| YoY Gr. | - |
| Adj Net Profit | 603 |
| BVPS | 441.39 |
Key Financial Parameters
| Parameter | 2023 |
|---|
| Return on Capital Emp. % | 79.56 |
| Op. Profit Mgn % | 31.1 |
| Net Profit Mgn % | 21.15 |
| Debt to Equity % | 0.02 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 79.56 |
| Op. Profit Mgn % | 31.1 |
| Net Profit Mgn % | 21.15 |
| Debt to Equity % | 0.02 |
FAQs for Sanofi India Ltd Share Price History
What are the key events that typically impact Sanofi India Ltd's share price history?
How do stock splits affect Sanofi India Ltd's share price history?
How do dividends impact the share price history of Sanofi India Ltd?
How do corporate announcements affect Sanofi India Ltd’s share price history?
How can I use technical analysis to understand Sanofi India Ltd’s share price history?
Unlimited trading starting at just Rs. 249*