Sanofi India Ltd Share Price History
₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
0.3 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
Sanofi India Ltd
BSE
15 Jan, 2025
5524.9-36.5 (-0.7%)
Prev Close
5561.4
Open Price
5560.0
Bid Price (QTY)
Offer Price (QTY)
Volume
341
Today's High / Low
5629.4 / 5505.0
52 WK High / Low
10526.0 / 5505.0
NSE
15 Jan, 2025
5527.1-37.8 (-0.7%)
Prev Close
5564.9
Open Price
5551.5
Bid Price (QTY)
Offer Price (QTY)
Volume
13663
Today's High / Low
5636.7 / 5501.3
52 WK High / Low
10525.0 / 5501.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Sanofi India Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 14 Jan 2025 | 5561.4 | 5674.75 | 5674.75 | 5550.2 |
| 13 Jan 2025 | 5592.35 | 5850.2 | 5850.2 | 5572.45 |
| 10 Jan 2025 | 5868.8 | 5938.6 | 5941.2 | 5856.9 |
| 09 Jan 2025 | 5948.25 | 6015.15 | 6037.15 | 5931 |
| 08 Jan 2025 | 6024.85 | 6049.1 | 6052 | 5898 |
| 07 Jan 2025 | 5976.1 | 6070.2 | 6150.85 | 5799.85 |
| 06 Jan 2025 | 6101.8 | 6258.6 | 6258.6 | 6060 |
| 03 Jan 2025 | 6129.9 | 6070.7 | 6160.2 | 6070 |
| 02 Jan 2025 | 6102.9 | 6129.95 | 6139 | 6065 |
| 01 Jan 2025 | 6094.6 | 6239.95 | 6239.95 | 6080.3 |
| Date |  Price (₹) |
|---|---|
| 14 Jan 2025 | 5561.4 |
| 13 Jan 2025 | 5592.35 |
| 10 Jan 2025 | 5868.8 |
| 09 Jan 2025 | 5948.25 |
| 08 Jan 2025 | 6024.85 |
| 07 Jan 2025 | 5976.1 |
| 06 Jan 2025 | 6101.8 |
| 03 Jan 2025 | 6129.9 |
| 02 Jan 2025 | 6102.9 |
| 01 Jan 2025 | 6094.6 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Cipla Ltd | -3.3 | -0.0 | -9.5 | -4.5 | 10.3 | 57.2 | 198.9 | 129.4 |
| Sanofi India Ltd | -6.9 | -10.1 | -19.2 | -13.9 | -33.1 | -26.6 | -17.3 | 61.1 |
| Dr Reddys Laboratories Ltd | -1.0 | 5.3 | 0.3 | -1.6 | 15.6 | 42.6 | 126.9 | 108.5 |
| Sun Pharmaceuticals Industries Ltd | -4.6 | -2.3 | -7.4 | 11.5 | 33.1 | 105.6 | 296.8 | 115.5 |
| Divis Laboratories Ltd | 1.7 | 2.5 | -3.5 | 31.1 | 53.5 | 30.0 | 220.1 | 605.0 |
| Mankind Pharma Ltd | -8.5 | -0.7 | -3.2 | 24.4 | 22.1 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Cipla Ltd | -3.3 |
| Sanofi India Ltd | -6.9 |
| Dr Reddys Laboratories Ltd | -1.0 |
| Sun Pharmaceuticals Industries Ltd | -4.6 |
| Divis Laboratories Ltd | 1.7 |
| Mankind Pharma Ltd | -8.5 |
Last updated time: 15 Jan 15:30 PM
Growth Parameters
| Parameter | 2023 |
|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 262.13 |
| YoY Gr. | - |
| Net Profit (Cr.) | 603 |
| BVPS | 441.39 |
| Parameter | 2023 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 262.13 |
| YoY Gr. | - |
| Net Profit (Cr.) | 603 |
| BVPS | 441.39 |
Key Financial Parameters
| Parameter | 2023 |
|---|
| Return on Capital Emp. % | 79.56 |
| Op. Profit Mgn % | 31.1 |
| Net Profit Mgn % | 21.15 |
| Debt to Equity % | 0.02 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 79.56 |
| Op. Profit Mgn % | 31.1 |
| Net Profit Mgn % | 21.15 |
| Debt to Equity % | 0.02 |
FAQs for Sanofi India Ltd Share Price History
What are the key events that typically impact Sanofi India Ltd's share price history?
How do stock splits affect Sanofi India Ltd's share price history?
How do dividends impact the share price history of Sanofi India Ltd?
How do corporate announcements affect Sanofi India Ltd’s share price history?
How can I use technical analysis to understand Sanofi India Ltd’s share price history?
Unlimited trading starting at just Rs. 249*
