Sathavahana Ispat Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sathavahana Ispat Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Mar 27, 2023)

177.4 K

Stocks Traded

(Mar 27, 2023)

Last Updated on: Nov 14, 2024

Sathavahana Ispat Ltd

BSE

27 Mar, 2023

2.28-0.1 (-5.0%)

Prev Close

2.4

Open Price

2.48

Bid Price (QTY)

Offer Price (QTY)

Volume

177400

Today's High / Low

2.5 / 2.3

52 WK High / Low

2.5 / 0.0

NSE

20 Mar, 2023

2.450.0 (0.0%)

Prev Close

2.45

Open Price

2.55

Bid Price (QTY)

Offer Price (QTY)

Volume

41804

Today's High / Low

2.5 / 2.5

52 WK High / Low

2.5 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Sathavahana Ispat Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

27 Mar 2023	2.28	2.48	2.48	2.28
20 Mar 2023	2.4	2.5	2.55	2.32
13 Mar 2023	2.44	2.55	2.55	2.44
06 Mar 2023	2.55	2.55	2.55	2.55
27 Feb 2023	2.6	2.6	2.6	2.6
20 Feb 2023	2.6	2.44	2.68	2.44
13 Feb 2023	2.56	2.6	2.6	2.54
06 Feb 2023	2.52	2.7	2.7	2.52
01 Feb 2023	2.65	2.65	2.65	2.65
31 Jan 2023	2.53	2.53	2.53	2.53

Date	Price (₹)
27 Mar 2023	2.28
20 Mar 2023	2.4
13 Mar 2023	2.44
06 Mar 2023	2.55
27 Feb 2023	2.6
20 Feb 2023	2.6
13 Feb 2023	2.56
06 Feb 2023	2.52
01 Feb 2023	2.65
31 Jan 2023	2.53

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	-8.5	-12.8	-5.6	-16.3	11.3	10.8	252.0	202.3
Sathavahana Ispat Ltd	-5.0	-12.3	-6.6	-10.6	-25.7	33.3	-87.5	-95.0
JSW Steel Ltd	-5.2	-7.3	5.5	6.5	21.6	41.9	281.9	658.0
Jindal Steel & Power Ltd	-7.4	-11.8	-5.7	-10.4	35.3	125.8	527.6	453.3
Jindal Stainless Ltd	-4.0	-7.6	-0.2	-2.4	47.4	279.3	1801.9	1892.0
Tube Investments of India Ltd	-13.5	-18.7	-12.3	-8.3	8.0	100.6	674.9	1193.8

Entity	1W
Tata Steel Ltd	-8.5
Sathavahana Ispat Ltd	-5.0
JSW Steel Ltd	-5.2
Jindal Steel & Power Ltd	-7.4
Jindal Stainless Ltd	-4.0
Tube Investments of India Ltd	-13.5

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022

Sales	1132	249	499	273	27	28
Sales YoY Gr.	-	-78.0%	100.4%	-45.3%	-90.2%	5.3%
Adj EPS	0	0	-44.75	-61.05	-64.05	-24.1
YoY Gr.	-	0.0%	-4475.0%	36.4%	4.9%	-62.4%
Adj Net Profit	-64	-306	-228	-311	-326	-123
BVPS	30.78	-29.16	-73.74	-134.32	-198.24	-222.45

Parameter	2017
Sales	1132
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-64
BVPS	30.78

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022

Return on Capital Emp. %	0	0	0	0	0	0
Op. Profit Mgn %	8.99	-46.1	4.84	-27.14	-8.48	26.61
Net Profit Mgn %	-5.68	-123.17	-39.7	-113.87	-1218.24	-435.15
Debt to Equity %	4.08	198.79	0	0	0	0

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	8.99
Net Profit Mgn %	-5.68
Debt to Equity %	4.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sathavahana Ispat Ltd

Incorporated in 1989, Sathavahana Ispat Ltd manufactures pig iron through the mini blast furnace route with an installed capacity of 120,000 TPA. The Company is engaged in manufacture and sale of Pig Iron; Ductile Iron Pipes and Metallurgical Coke - an input material for Pig Iron, thus operates in the iron and steel industry, which is considered as core sector.
Apart from this, it is also into Power generation. The Company is using Mini Blast Furnace Technology.
The Company operates Blast Furnace with technology sourced from Sino-Steel for Pig Iron making.
The Company uses the Anshan technology, sourced from P.R.China for Metallurgical Coke making.
Pig Iron is of two grades - basic grade and foundry grade.

Popular Search

Sathavahana Ispat Ltd dividend

Sathavahana Ispat Ltd pe ratio

Sathavahana Ispat Ltd market cap

Sathavahana Ispat Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Jindal Saw Ltd share price history

FAQs for Sathavahana Ispat Ltd Share Price History

What are the key events that typically impact Sathavahana Ispat Ltd's share price history?

Key events that impact Sathavahana Ispat Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sathavahana Ispat Ltd's share price history?

Stock splits reduce the nominal price of Sathavahana Ispat Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sathavahana Ispat Ltd?

Dividends can influence Sathavahana Ispat Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sathavahana Ispat Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sathavahana Ispat Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sathavahana Ispat Ltd’s share price history?

To understand Sathavahana Ispat Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*