HomeInsightsHistory

Sbec Sugar Ltd Share Price History

Sbec Sugar Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

0.0 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

SBEC Sugar Ltd

BSE

22 Nov, 2024

55.840.6 (1.1%)stock direction

Prev Close

55.22

Open Price

55.84

Bid Price (QTY)

Offer Price (QTY)

Volume

22

Today's High / Low

55.8 / 55.8

52 WK High / Low

85.9 / 35.4

Market Price of SBEC Sugar Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking SBEC Sugar Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 202455.84
21 Nov 202455.22
19 Nov 202456.38
18 Nov 202454.08
14 Nov 202455.51
13 Nov 202457.55
12 Nov 202456.58
11 Nov 202455.33
08 Nov 202456.54
07 Nov 202456.82

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bannari Amman Sugars Ltd-0.7
EID Parry (India) Ltd8.7
Balrampur Chini Mills Ltd-2.0
SBEC Sugar Ltd3.3
Triveni Engineering and Industries Ltd1.2
Shree Renuka Sugars Ltd-0.6

Last updated time: 23 Nov 15:30 PM

Growth Parameters

Parameter
left2017right
Sales309
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-44
BVPS31.69

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %0
Op. Profit Mgn %-2.64
Net Profit Mgn %-6.26
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SBEC Sugar Ltd

  • Incoporated in 1991 SBEC Sugar Limited commenced its production of high quality white crystal sugar in 1994.
  • The company's plant is located in the heart of the sugar-cane belt of Western UP. The unit has an installed capacity of 4800 MT of Sugarcane Crushing per day. SBEC Sugar has access to the cutting edge technology in sugar manufacture the promoter company is a global player in project design,engineering and consultancy. The Company commenced its operations in 1990-2000 with capacities of 3125 TCD and increase to 8000 TCD. During 2001-02,28 tons boiler with 5 MW turbine were commissioned. The Company in first phase increased its production capacity upto 9,000 TCD, which became operative from 2022-23.

FAQs for SBEC Sugar Ltd Share Price History

What are the key events that typically impact SBEC Sugar Ltd's share price history?

Key events that impact SBEC Sugar Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SBEC Sugar Ltd's share price history?

Stock splits reduce the nominal price of SBEC Sugar Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SBEC Sugar Ltd?

Dividends can influence SBEC Sugar Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SBEC Sugar Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SBEC Sugar Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SBEC Sugar Ltd’s share price history?

To understand SBEC Sugar Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*