Sealmatic India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sealmatic India Ltd Share Price History

₹ 0.2 Cr

Volume transacted

3.9 K

stocks traded

Last Updated time: 17 Sep 14:34 PM

Sealmatic India Ltd

BSE

17 Sep, 2024

630.6-13.4 (-2.1%)

Prev Close

644

Open Price

640.6

Bid Price (QTY)

633.0 (0)

Offer Price (QTY)

630.0 (0)

Volume

3900

Today's High / Low

640.6 / 630.2

52 WK High / Low

869.0 / 448.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Sealmatic India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	644	635.05	653.8	635.05
13 Sep 2024	639.5	660	660	633.05
12 Sep 2024	658.8	669.85	669.85	645
11 Sep 2024	658.35	660	688	651
10 Sep 2024	640.15	610	680	608.65
09 Sep 2024	608.65	631.7	631.7	605.4
06 Sep 2024	619.3	601.5	646.7	595
05 Sep 2024	602	606.55	619.9	587.25
04 Sep 2024	606.3	591.5	613	591.35
03 Sep 2024	611.5	644.8	644.8	609

Date	Price
16 Sep 2024	644
13 Sep 2024	639.5
12 Sep 2024	658.8
11 Sep 2024	658.35
10 Sep 2024	640.15
09 Sep 2024	608.65
06 Sep 2024	619.3
05 Sep 2024	602
04 Sep 2024	606.3
03 Sep 2024	611.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Lakshmi Machine Works Ltd	1.7	8.0	-1.1	16.2	8.4	98.5	319.1	305.1
Rajoo Engineers Ltd	24.1	53.5	197.2	312.7	937.5	3135.6	4551.1	8168.7
Skipper Ltd	5.6	4.1	15.5	74.3	98.5	420.9	654.1	679.3
Tega Industries Ltd	7.0	9.6	9.6	53.2	90.9	153.6	0.0	0.0
Sealmatic India Ltd	5.8	11.0	0.4	1.4	28.7	0.0	0.0	0.0
Azad Engineering Ltd	1.5	-5.7	-18.7	24.6	126.7	0.0	0.0	0.0

Entity	1W
Lakshmi Machine Works Ltd	1.7
Rajoo Engineers Ltd	24.1
Skipper Ltd	5.6
Tega Industries Ltd	7.0
Sealmatic India Ltd	5.8
Azad Engineering Ltd	1.5

Last updated time: 17 Sep 14:34 PM

Growth Parameters

Parameter	2020	2021	2022

Sales	33	35	43
Sales YoY Gr.	-	6.8%	20.4%
Adj EPS	247.07	324.88	420.73
YoY Gr.	-	31.5%	29.5%
Adj Net Profit	5	7	8
BVPS	762.34	1087.22	1507.95

Parameter	2020
Sales	33
Sales YoY Gr.	-
Adj EPS	247.07
YoY Gr.	-
Adj Net Profit	5
BVPS	762.34

Key Financial Parameters

Parameter	2020	2021	2022

Return on Capital Emp. %	38.71	42.45	41.49
Op. Profit Mgn %	25.2	29.8	29.13
Net Profit Mgn %	14.93	18.4	19.77
Debt to Equity %	0.18	0.15	0.07

Parameter	2020
Return on Capital Emp. %	38.71
Op. Profit Mgn %	25.2
Net Profit Mgn %	14.93
Debt to Equity %	0.18

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sealmatic India Ltd

Sealmatic India Limited was incorporated as a Private Limited Company with the name 'Seal Matic India Private Limited' on December 02, 2009 under Companies Act, 1956 with the Registrar of Companies, Mumbai.
The name of Company changed to 'Sealmatic India Limited' at the Extra Ordinary General Meeting held on October 13, 2022 and a fresh Certificate of Incorporation consequent upon change of name was issued on November 03, 2022 by the Registrar of Companies, Mumbai.
The Company designs and manufactures mechanical seals and associated products, sealing support systems mainly for the oil & gas, refinery, petrochemical, chemical, pharmaceutical, fertilizer, power, mining, pulp & paper, aerospace, marine and many more industrial applications.
With a wide range of products and services, It has solutions for every sealing requirement such as Pusher Seals, Standard Cartridge Seals, Elastomer Bellows Seals, Metal Bellows Seals, Engineered Seals, Split Seals, Gas-Lubricated Seals, etc.

Check out other companies share price history

Lakshmi Machine Works Ltd

Lakshmi Machine Works Limited (LMW) was incorporated on 14th September 1962, to ...

Tega Industries Ltd

The company was incorporated as Tega India Limited on 15 May 1976 and the compan...

Azad Engineering Ltd

Azad Engineering Ltd was originally incorporated as Azad Engineering Private Lim...

Rajoo Engineers Ltd

Rajoo Engineers (REL) was incorporated in Dec.'86 as a private limited company, ...

Skipper Ltd

The companies name was changed to Skipper Steels Ltd in 1990 and diversified in ...

Popular Search

Sealmatic India Ltd dividend

Sealmatic India Ltd pe ratio

Sealmatic India Ltd market cap

Sealmatic India Ltd financials

Lakshmi Machine Works Ltd share price history

Tega Industries Ltd share price history

Azad Engineering Ltd share price history

Rajoo Engineers Ltd share price history

Skipper Ltd share price history

The Anup Engineering Ltd share price history

HMT Ltd share price history

Thejo Engineering Ltd share price history

KP Green Engineering Ltd share price history

Uniparts India Ltd share price history

FAQs for of Sealmatic India Ltd

What factors influence the share price of Sealmatic India Ltd over time?

The share price of Sealmatic India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sealmatic India Ltd's share price history?

Key events that impact Sealmatic India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sealmatic India Ltd's share price history?

Stock splits reduce the nominal price of Sealmatic India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sealmatic India Ltd?

Dividends can influence Sealmatic India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sealmatic India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sealmatic India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sealmatic India Ltd’s share price history?

To understand Sealmatic India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*