Home
Shivalik Rasayan Ltd Share Price History
Shivalik Rasayan Ltd
NSE : 09 May, 2025
551.1-8.2 (-1.5%)
Prev Close
559.3
Open Price
554.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
8990
Today's High / Low
559.8 / 540.0
52 WK High / Low
879.0 / 500.0
Market Price of Shivalik Rasayan Ltd
1M
1Y
3Y
5Y
Monitoring Shivalik Rasayan Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 24.74 |
| YoY Gr. | - |
| Net Profit (Cr.) | 8 |
| BVPS | 31.55 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 25.99 |
| Op. Profit Mgn % | 6.98 |
| Net Profit Mgn % | 3.9 |
| Debt to Equity % | 0.04 |
Latest Shareholding
Promoters Holdings Over Time
About Shivalik Rasayan Ltd
- Shivalik Rasayan Limited was registered with the ROC, Gwalior, Madhya Pradesh dated 16 March 1979.
- The Company is manufacturer of Organophosphate Insecticides such as Dimethoate Technical and Malathion Technical. In year 2016, the Company acquired 44.12% equity shares of M/s Medicamen Biotech Limited in accordance with the Share Purchase Agreement with Promoters of M/s Medicamen Biotech Limited.
- The company took over the full management control in Medicamen Biotech Limited on 1st January 2016.
- The Company purchased 21,000 equity shares of its Associate Company i.e.
- Medicamen Biotech Limited from open market, thereby increasing its stake to 41.96% in 2022.
Popular Search
FAQs for Shivalik Rasayan Ltd Share Price History
What are the key events that typically impact Shivalik Rasayan Ltd's share price history?
Key events that impact Shivalik Rasayan Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Shivalik Rasayan Ltd's share price history?
Stock splits reduce the nominal price of Shivalik Rasayan Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Shivalik Rasayan Ltd?
Dividends can influence Shivalik Rasayan Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Shivalik Rasayan Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shivalik Rasayan Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Shivalik Rasayan Ltd’s share price history?
To understand Shivalik Rasayan Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
