HomeInsightsHistory

Shivalik Rasayan Ltd Share Price History

Shivalik Rasayan Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

1.5 K

stocks traded

Last Updated time: 16 Sep 9.00 AM

Image

Shivalik Rasayan Ltd

BSE

13 Sep, 2024

554.1-8.3 (-1.5%)stock direction

Prev Close

562.35

Open Price

566.85

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1475

Today's High / Low

570.3 / 550.2

52 WK High / Low

776.5 / 498.0

NSE

13 Sep, 2024

552.1-10.6 (-1.9%)stock direction

Prev Close

562.7

Open Price

564.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

552.1 (5)

Volume

25043

Today's High / Low

570.0 / 550.0

52 WK High / Low

777.8 / 492.9

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Shivalik Rasayan Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bayer CropScience Ltd2.7
Dhanuka Agritech Ltd0.0
UPL Ltd0.2
P I Industries Ltd1.0
Shivalik Rasayan Ltd0.4
Sumitomo Chemical India Ltd10.0

Last updated time: 16 Sep 9.00 AM

Growth Parameters

Parameter
left2017left
Sales129
Sales YoY Gr.-
Adj EPS24.74
YoY Gr.-
Adj Net Profit8
BVPS31.55

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %25.99
Op. Profit Mgn %6.98
Net Profit Mgn %3.9
Debt to Equity %0.04

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shivalik Rasayan Ltd

  • Shivalik Rasayan Limited was registered with the ROC, Gwalior, Madhya Pradesh dated 16 March 1979.
  • The Company is manufacturer of Organophosphate Insecticides such as Dimethoate Technical and Malathion Technical.
  • In year 2016, the Company acquired 44.12% equity shares of M/s Medicamen Biotech Limited in accordance with the Share Purchase Agreement with Promoters of M/s Medicamen Biotech Limited.
  • The company took over the full management control in Medicamen Biotech Limited on 1st January 2016.
  • The Company purchased 21,000 equity shares of its Associate Company i.e. Medicamen Biotech Limited from open market, thereby increasing its stake to 41.96% in 2022.

Check out other companies share price history

P I Industries Ltd

P I Industries Ltd

PI Industries Limited (PI) is an agri-sciences company with strong presence in b...

UPL Ltd

UPL Ltd

The company offers a range of products that includes insecticides, fungicides, h...

Sumitomo Chemical India Ltd

Sumitomo Chemical India Ltd

Sumitomo Chemical India Limited (SCIL) was incorporated originally on 15 Februar...

Bayer CropScience Ltd

Bayer CropScience Ltd

Bayer CropScience is a world leader in the areas of crop protection, pest contro...

Dhanuka Agritech Ltd

Dhanuka Agritech Ltd

The company has established itself across major crops (rice, cotton, soybean, an...

FAQs for of Shivalik Rasayan Ltd

What factors influence the share price of Shivalik Rasayan Ltd over time?

The share price of Shivalik Rasayan Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Shivalik Rasayan Ltd's share price history?

Key events that impact Shivalik Rasayan Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shivalik Rasayan Ltd's share price history?

Stock splits reduce the nominal price of Shivalik Rasayan Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shivalik Rasayan Ltd?

Dividends can influence Shivalik Rasayan Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shivalik Rasayan Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shivalik Rasayan Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shivalik Rasayan Ltd’s share price history?

To understand Shivalik Rasayan Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*