HomeInsightsHistory

Shree Pacetronix Ltd Share Price History

Shree Pacetronix Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

1.0 K

stocks traded

Last Updated time: 04 Nov 11:28 AM

Image

Shree Pacetronix Ltd

BSE

04 Nov, 2024

124.95-1.3 (-1.0%)stock direction

Prev Close

126.25

Open Price

124.5

Bid Price (QTY)

124.9 (0)

Offer Price (QTY)

123.0 (0)

Volume

1001

Today's High / Low

126.0 / 122.3

52 WK High / Low

391.9 / 118.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Shree Pacetronix Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024126.25
31 Oct 2024125.05
30 Oct 2024123.6
29 Oct 2024124.9
28 Oct 2024123.4
25 Oct 2024120.4
24 Oct 2024130.15
23 Oct 2024126
22 Oct 2024125.05
21 Oct 2024126.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Apollo Hospitals Enterprise Ltd1.4
Shree Pacetronix Ltd4.9
Poly Medicure Ltd25.8
Max Healthcare Institute Ltd7.4
Fortis Healthcare Ltd8.9
Syngene International Ltd-1.3

Last updated time: 04 Nov 11:28 AM

Growth Parameters

Parameter
left2017left
Sales7
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-0
BVPS13.77

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %3.51
Op. Profit Mgn %15.05
Net Profit Mgn %-1.16
Debt to Equity %0.45

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shree Pacetronix Ltd

  • Shree Pacetronix Ltd, a leading manufacturer / exporter of Pacemakers, was incorporated in January , 1988 as a Private Limited Company and converted into a Public Limited Company in 1993.
  • It has a operative plant at Pithampur, Madhya Pradesh with installed capacity to produce 4800 pacemakers per annum. The Company is one among the Corporates which is operating in global market for Pacemaker.
  • Pacemakers are medical devices that are used to impart electrical pulses to the heart, to ensure normal heart rate.
  • Pacemakers are used to treat patients suffering mainly from heart conditions, such as heart failure and arrhythmias.
  • These devices are implanted under patient's chest by cardiologist to deal with various indications and used for the treatment of heart medical complications/conditions.

Check out other companies share price history

Apollo Hospitals Enterprise Ltd

Apollo Hospitals Enterprise Ltd

It has a robust presence across the healthcare ecosystem, including Hospitals, P...

Max Healthcare Institute Ltd

Max Healthcare Institute Ltd

Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...

Fortis Healthcare Ltd

Fortis Healthcare Ltd

Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...

Syngene International Ltd

Syngene International Ltd

Headquartered in India, the operations are driven by its highly qualified teams ...

Poly Medicure Ltd

Poly Medicure Ltd

Promoted by Shree J K Baid, Shree Himanshu Baid, Shree B R Mehta, Shree Rishi Ba...

FAQs for Shree Pacetronix Ltd Share Price History

What are the key events that typically impact Shree Pacetronix Ltd's share price history?

Key events that impact Shree Pacetronix Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shree Pacetronix Ltd's share price history?

Stock splits reduce the nominal price of Shree Pacetronix Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shree Pacetronix Ltd?

Dividends can influence Shree Pacetronix Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shree Pacetronix Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shree Pacetronix Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shree Pacetronix Ltd’s share price history?

To understand Shree Pacetronix Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*