Shriram City Union Finance Ltd(merged) Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Shriram City Union Finance Ltd(merged) Share Price History

₹ 0.4 Cr

Volume Transacted

(Nov 28, 2022)

2.2 K

Stocks Traded

(Nov 28, 2022)

Last Updated on: Nov 14, 2024

Shriram City Union Finance Ltd(Merged)

BSE

28 Nov, 2022

1923.552.7 (0.1%)

Prev Close

1920.85

Open Price

1900

Bid Price (QTY)

Offer Price (QTY)

Volume

2166

Today's High / Low

1968.3 / 1900.0

52 WK High / Low

1968.3 / 0.0

NSE

28 Nov, 2022

1921.8-0.3 (-0.0%)

Prev Close

1922.05

Open Price

1920.1

Bid Price (QTY)

Offer Price (QTY)

Volume

291788

Today's High / Low

2210.4 / 1904.5

52 WK High / Low

2210.4 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Shriram City Union Finance Ltd(Merged) share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

28 Nov 2022	1923.55	1900	1968.25	1900
25 Nov 2022	1920.85	1948	1988.05	1914.85
24 Nov 2022	1972.75	1992.15	2007	1960
23 Nov 2022	1999.4	2010	2043.4	1980.05
22 Nov 2022	2022.4	1955.45	2034.85	1942.25
21 Nov 2022	1949.95	1889.35	1956.6	1886.2
18 Nov 2022	1886.95	1931.5	1942.25	1873.2
17 Nov 2022	1924.25	1861.55	1954.75	1861.55
16 Nov 2022	1858.6	1850	1887	1838.45
15 Nov 2022	1881.05	1891.9	1893.7	1861.95

Date	Price (₹)
28 Nov 2022	1923.55
25 Nov 2022	1920.85
24 Nov 2022	1972.75
23 Nov 2022	1999.4
22 Nov 2022	2022.4
21 Nov 2022	1949.95
18 Nov 2022	1886.95
17 Nov 2022	1924.25
16 Nov 2022	1858.6
15 Nov 2022	1881.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	-5.1	-9.1	1.4	-1.9	-9.3	-13.0	55.6	2106.7
Shriram City Union Finance Ltd(Merged)	-1.4	4.3	2.6	13.3	-0.9	45.7	-5.1	111.4
Power Finance Corporation Ltd	-1.6	-4.0	-6.2	7.8	46.4	320.6	407.1	304.5
Indian Railway Finance Corporation Ltd	-9.1	-7.7	-22.0	-11.1	90.2	475.1	462.4	0.0
Jio Financial Services Ltd	-0.9	-6.3	-0.5	-9.7	42.0	0.0	0.0	0.0
Bajaj Finserv Ltd	-5.2	-12.2	7.2	4.1	2.9	-9.5	80.9	1486.1

Entity	1W
Bajaj Finance Ltd	-5.1
Shriram City Union Finance Ltd(Merged)	-1.4
Power Finance Corporation Ltd	-1.6
Indian Railway Finance Corporation Ltd	-9.1
Jio Financial Services Ltd	-0.9
Bajaj Finserv Ltd	-5.2

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022

Sales	4707	5437	6045	6233	6151	7073
Sales YoY Gr.	-	15.5%	11.2%	3.1%	-1.3%	15.0%
Adj EPS	87.68	113.59	152.37	156.54	163.28	174.81
YoY Gr.	-	29.5%	34.1%	2.7%	4.3%	7.1%
Adj Net Profit	585	749	1006	1033	1078	1165
BVPS	786.67	869.27	997.74	1124.73	1270.74	1392.57

Parameter	2017
Sales	4707
Sales YoY Gr.	-
Adj EPS	87.68
YoY Gr.	-
Adj Net Profit	585
BVPS	786.67

Key Financial Parameters

Parameter	2013	2014	2015	2016	2017	2018	2019	2020	2021	2022

Return on Capital Emp. %	15.21	13.87	13.43	12.06	11.16	10.92	12.34	11.75	11.01	10.87
Op. Profit Mgn %	67.78	66.44	62.37	58.01	55	54.66	61.24	61.15	63.65	63.36
Net Profit Mgn %	14.5	16.33	15.92	13.9	12.41	13.78	16.63	16.56	17.49	16.46
Debt to Equity %	5.51	4.65	3.44	3.16	3.43	3.78	3.83	3.53	3.41	3.58

Parameter	2013
Return on Capital Emp. %	15.21
Op. Profit Mgn %	67.78
Net Profit Mgn %	14.5
Debt to Equity %	5.51

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shriram City Union Finance Ltd(Merged)

Shriram City Union Finance Limited is India's premier financial services company, specializing in retail finance.
The Company is a part of Chennai-based Shriram Group, India's premier financial services chain.
The Company is primarily engaged in financing small and medium enterprises, two-wheeler and pledged jewels.
It also provides personal loans, auto loans, pre-owned two wheeler loans and loan against property.
Presently, it operates with 986 branches across India.

Shriram City Union Finance Ltd(Merged) pe ratio

Shriram City Union Finance Ltd(Merged) market cap

Shriram City Union Finance Ltd(Merged) financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Holdings & Investment Ltd share price history

Bajaj Housing Finance Ltd share price history

Shriram Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

FAQs for Shriram City Union Finance Ltd(Merged) Share Price History

What are the key events that typically impact Shriram City Union Finance Ltd(Merged)'s share price history?

Key events that impact Shriram City Union Finance Ltd(Merged)’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shriram City Union Finance Ltd(Merged)'s share price history?

Stock splits reduce the nominal price of Shriram City Union Finance Ltd(Merged)'s shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shriram City Union Finance Ltd(Merged)?

Dividends can influence Shriram City Union Finance Ltd(Merged)'s share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shriram City Union Finance Ltd(Merged)’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shriram City Union Finance Ltd(Merged) generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shriram City Union Finance Ltd(Merged)’s share price history?

To understand Shriram City Union Finance Ltd(Merged)’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*