HomeInsightsHistory

Smvd Poly Pack Ltd Share Price History

Smvd Poly Pack Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

4.0 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

NSE

14 Jan, 2025

8.55-0.4 (-4.5%)stock direction

Prev Close

8.9

Open Price

8.6

Bid Price (QTY)

Offer Price (QTY)

Volume

4040

Today's High / Low

8.6 / 8.6

52 WK High / Low

16.6 / 8.6

Market Price of SMVD Poly Pack Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking SMVD Poly Pack Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 20258.55
13 Jan 20258.95
10 Jan 20259.4
09 Jan 20259.8
08 Jan 202510.2
07 Jan 202510.6
06 Jan 202511
03 Jan 202511.55
02 Jan 202512.1
01 Jan 202511.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Supreme Industries Ltd-3.3
Safari Industries (India) Ltd-9.9
Finolex Industries Ltd-13.7
Astral Ltd-5.5
Time Technoplast Ltd-10.0

Last updated time: 15 Jan 12:55 PM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS8.98
YoY Gr.-
Net Profit (Cr.)1
BVPS54.14

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %10.34
Op. Profit Mgn %9.67
Net Profit Mgn %0.24
Debt to Equity %2.63

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SMVD Poly Pack Ltd

  • SMVD Poly Pack Limited was originally incorporated as a Private Limited Company on January 28, 2010, in the name and style of 'SMVD Poly Pack Private Limited'.
  • Subsequently, the Company was converted into a Public Company and the name was changed to 'SMVD Poly Pack Limited' on August 22, 2017.
  • A Fresh Certificate of Incorporation upon the conversion of the Company to Public Limited Company was issued by the Registrar of Companies to the Company. The Company is engaged in the business of manufacturing of PP (Polypropylene)/HDPE (High Density Polyethylene) woven sacks bags & Sacks, Leno Bags, Jumbo (Flexible Intermediate Bulk Container) FIBC Bags & HDPE Tarpaulin. In November, 2012, the Company started operations with initial capacity of 1200 MT per annum and at present has installed capacity of 4420 MT per annum.

FAQs for SMVD Poly Pack Ltd Share Price History

What are the key events that typically impact SMVD Poly Pack Ltd's share price history?

Key events that impact SMVD Poly Pack Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SMVD Poly Pack Ltd's share price history?

Stock splits reduce the nominal price of SMVD Poly Pack Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SMVD Poly Pack Ltd?

Dividends can influence SMVD Poly Pack Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SMVD Poly Pack Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SMVD Poly Pack Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SMVD Poly Pack Ltd’s share price history?

To understand SMVD Poly Pack Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions