Soril Infra Resources Ltd(merged) Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Soril Infra Resources Ltd(merged) Share Price History

₹ 0.2 Cr

Volume Transacted

(Aug 17, 2022)

24.2 K

Stocks Traded

(Aug 17, 2022)

Last Updated on: Nov 14, 2024

SORIL Infra Resources Ltd(Merged)

BSE

17 Aug, 2022

65.31.4 (2.1%)

Prev Close

63.95

Open Price

62.95

Bid Price (QTY)

Offer Price (QTY)

Volume

24209

Today's High / Low

67.1 / 61.0

52 WK High / Low

67.1 / 0.0

NSE

17 Aug, 2022

662.2 (3.4%)

Prev Close

63.8

Open Price

Bid Price (QTY)

Offer Price (QTY)

Volume

88070

Today's High / Low

68.0 / 60.5

52 WK High / Low

68.0 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking SORIL Infra Resources Ltd(Merged) share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

17 Aug 2022	65.3	62.95	67.1	61
16 Aug 2022	63.95	62.15	64.7	61.55
12 Aug 2022	61.9	62.65	62.8	61.6
11 Aug 2022	62.6	62.15	63.25	60.15
10 Aug 2022	62.3	61.75	63.15	61.55
08 Aug 2022	63.15	61.2	65.9	61.2
05 Aug 2022	64.7	63.75	65.9	63.75
04 Aug 2022	64.75	65.85	67.95	63.75
03 Aug 2022	64.55	66.35	66.35	64.15
02 Aug 2022	67.25	64.6	69	64.1

Date	Price (₹)
17 Aug 2022	65.3
16 Aug 2022	63.95
12 Aug 2022	61.9
11 Aug 2022	62.6
10 Aug 2022	62.3
08 Aug 2022	63.15
05 Aug 2022	64.7
04 Aug 2022	64.75
03 Aug 2022	64.55
02 Aug 2022	67.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SJVN Ltd	-9.8	-12.7	-27.0	-20.4	37.2	261.2	323.0	336.3
Godrej Agrovet Ltd	-1.0	-5.8	-8.4	31.3	52.5	20.7	53.7	22.4
GMR Airports Infrastructure Ltd	-5.0	-13.6	-17.2	-7.9	32.7	89.9	264.8	290.4
Rites Ltd	-6.4	-11.6	-16.6	-18.8	21.0	87.4	87.1	220.8
SORIL Infra Resources Ltd(Merged)	4.8	-1.2	-2.2	-35.4	-42.9	-39.1	-40.7	118.8
Sagility India Ltd	-2.9	0.0	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
SJVN Ltd	-9.8
Godrej Agrovet Ltd	-1.0
GMR Airports Infrastructure Ltd	-5.0
Rites Ltd	-6.4
SORIL Infra Resources Ltd(Merged)	4.8
Sagility India Ltd	-2.9

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021

Sales	197	165	151	213	168
Sales YoY Gr.	-	-16.4%	-8.7%	41.2%	-20.9%
Adj EPS	11.48	6.25	4.43	2.11	6.14
YoY Gr.	-	-45.6%	-29.1%	-52.4%	191.0%
Adj Net Profit	32	17	14	7	19
BVPS	-6.72	0.11	72.37	76.3	82.83

Parameter	2017
Sales	197
Sales YoY Gr.	-
Adj EPS	11.48
YoY Gr.	-
Adj Net Profit	32
BVPS	-6.72

Key Financial Parameters

Parameter	2011	2016	2017	2018	2019	2020	2021

Return on Capital Emp. %	0	13.65	7.88	5.86	2.9	2.42	4.93
Op. Profit Mgn %	-1119.94	30.91	26.8	26.04	24.56	19.97	34.79
Net Profit Mgn %	-1992.52	21.23	16.07	10.47	7.51	1.13	11.51
Debt to Equity %	0	0.35	2.13	0	2.95	1.45	1.14

Parameter	2011
Return on Capital Emp. %	0
Op. Profit Mgn %	-1119.94
Net Profit Mgn %	-1992.52
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SORIL Infra Resources Ltd(Merged)

Store One Retail India Ltd (formerly known as Indiabulls Retail Services Ltd) is the retail arm of Indiabulls Group, a business conglomerate catering to the entire Indian consumption space.
The company operates multiple retail formats in both the value and lifestyle segment of the Indian consumer market.
They are engaged in retail business of lifestyle, food, home and personal care products. The company has a brand presence with 44 stores located in eight cities with an operation area of 596,000 square feet.
Of these 44 stores, eight are lifestyle stores, which are run as Indiabulls Megastore, 36 are super mart stores which are run as Indiabulls Mart Indiabulls Megastores are one-stop lifestyle shopping destinations offering assortment across apparels, accessories, fragrances, cosmetics, footwear, home furnishing and decor products.

SORIL Infra Resources Ltd(Merged) pe ratio

SORIL Infra Resources Ltd(Merged) market cap

SORIL Infra Resources Ltd(Merged) financials

GMR Airports Infrastructure Ltd share price history

SJVN Ltd share price history

Godrej Agrovet Ltd share price history

Sagility India Ltd share price history

Rites Ltd share price history

Thomas Cook (India) Ltd share price history

RattanIndia Enterprises Ltd share price history

CMS Info Systems Ltd share price history

Equinox India Developments Ltd share price history

Gujarat Ambuja Exports Ltd share price history

FAQs for SORIL Infra Resources Ltd(Merged) Share Price History

What are the key events that typically impact SORIL Infra Resources Ltd(Merged)'s share price history?

Key events that impact SORIL Infra Resources Ltd(Merged)’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SORIL Infra Resources Ltd(Merged)'s share price history?

Stock splits reduce the nominal price of SORIL Infra Resources Ltd(Merged)'s shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SORIL Infra Resources Ltd(Merged)?

Dividends can influence SORIL Infra Resources Ltd(Merged)'s share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SORIL Infra Resources Ltd(Merged)’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SORIL Infra Resources Ltd(Merged) generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SORIL Infra Resources Ltd(Merged)’s share price history?

To understand SORIL Infra Resources Ltd(Merged)’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*