Home
Speb Adhesives Ltd Share Price History
NSE : 08 Dec, 2025
571.0 (1.8%)
Prev Close
56.0
Open Price
60.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
0
Today's High / Low
60.0 / 57.0
52 WK High / Low
60.0 / 57.0
Market Price of SPEB Adhesives Ltd
1M
1Y
3Y
5Y
Monitoring SPEB Adhesives Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2022 |
|---|---|
| Sales (Cr.) | 28 |
| Sales YoY Gr. | - |
| Adj EPS | 1410.68 |
| YoY Gr. | - |
| Net Profit (Cr.) | 3 |
| BVPS | 9518.82 |
Key Financial Parameters
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 20.7 |
| Op. Profit Mgn % | 14.37 |
| Net Profit Mgn % | 9.32 |
| Debt to Equity % | 0 |
Latest Shareholding
Promoters Holdings Over Time
About SPEB Adhesives Ltd
- SPEB Adhesives Limited was initially formed as a partnership Firm in the name of 'M/s.
- Speb Rubber Industries', which subsequently was converted into Private Limited Company and incorporated as 'SPEB Adhesives Private Limited' vide Certificate dated November 07, 1990 issued by the Registrar of Companies, Maharashtra.
- The status was then converted into a public Company, and the name of Company was changed to SPEB Adhesives Limited', via fresh certificate Incorporated on January 24, 2025, issued by the ROC. The Company is a manufacturer of synthetic rubber adhesives and provides a wide range of adhesive solutions for industries such as construction, woodworking, upholstery, footwear, and HVAC. It operates a manufacturing facility with a daily production capacity of 12,000 litres per day in Taloja , Raigad district of Maharashtra.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact SPEB Adhesives Ltd's share price history?
Key events that impact SPEB Adhesives Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect SPEB Adhesives Ltd's share price history?
Stock splits reduce the nominal price of SPEB Adhesives Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of SPEB Adhesives Ltd?
Dividends can influence SPEB Adhesives Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect SPEB Adhesives Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SPEB Adhesives Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand SPEB Adhesives Ltd’s share price history?
To understand SPEB Adhesives Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
