₹ 0.0 Cr
Volume Transacted
(Nov 12, 2024)
0.0 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 13, 2024
Stellant Securities (India) Ltd
BSE
12 Nov, 2024
57.681.1 (2.0%)
Prev Close
56.55
Open Price
57.68
Bid Price (QTY)
Offer Price (QTY)
Volume
1
Today's High / Low
57.7 / 57.7
52 WK High / Low
57.7 / 13.7
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 57.68 | 57.68 | 57.68 | 57.68 |
08 Nov 2024 | 56.55 | 56.55 | 56.55 | 56.55 |
04 Nov 2024 | 55.45 | 55.45 | 55.45 | 55.45 |
31 Oct 2024 | 54.37 | 54.37 | 54.37 | 54.37 |
29 Oct 2024 | 53.31 | 53.31 | 53.31 | 53.31 |
28 Oct 2024 | 52.27 | 52.27 | 52.27 | 52.27 |
22 Oct 2024 | 51.25 | 51.25 | 51.25 | 51.25 |
18 Oct 2024 | 50.25 | 50.25 | 50.25 | 50.25 |
17 Oct 2024 | 49.27 | 49.27 | 49.27 | 49.27 |
16 Oct 2024 | 48.31 | 48.31 | 48.31 | 48.31 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 57.68 |
08 Nov 2024 | 56.55 |
04 Nov 2024 | 55.45 |
31 Oct 2024 | 54.37 |
29 Oct 2024 | 53.31 |
28 Oct 2024 | 52.27 |
22 Oct 2024 | 51.25 |
18 Oct 2024 | 50.25 |
17 Oct 2024 | 49.27 |
16 Oct 2024 | 48.31 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Stellant Securities (India) Ltd | 2.0 | 21.8 | 73.5 | 263.5 | 320.4 | 831.8 | 1356.6 | 750.7 |
Bajaj Finance Ltd | -4.0 | -7.8 | 0.5 | -1.0 | -10.9 | -12.3 | 60.4 | 2131.8 |
Power Finance Corporation Ltd | 1.2 | -1.4 | -5.9 | 12.0 | 57.0 | 323.0 | 428.1 | 313.1 |
Indian Railway Finance Corporation Ltd | -4.0 | -3.9 | -21.2 | -0.4 | 94.4 | 495.9 | 485.1 | 0.0 |
Jio Financial Services Ltd | -3.6 | -8.7 | -5.7 | -9.1 | 37.7 | 0.0 | 0.0 | 0.0 |
Bajaj Finserv Ltd | -2.5 | -9.4 | 8.5 | 7.0 | 6.1 | -7.4 | 88.3 | 1500.4 |
Entity | 1W |
---|---|
Stellant Securities (India) Ltd | 2.0 |
Bajaj Finance Ltd | -4.0 |
Power Finance Corporation Ltd | 1.2 |
Indian Railway Finance Corporation Ltd | -4.0 |
Jio Financial Services Ltd | -3.6 |
Bajaj Finserv Ltd | -2.5 |
Last updated time: 13 Nov 09:50 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Sales | 5 | 1 | - | 1 | - | - | - |
Sales YoY Gr. | - | -80.6% | -97.9% | 2950.0% | -75.4% | -100.0% | 16.0% |
Adj EPS | 0.09 | 0 | -0.92 | -4.49 | -2.74 | -0.34 | -1.63 |
YoY Gr. | - | -100.0% | -92.0% | 388.0% | -39.0% | -87.6% | 379.4% |
Adj Net Profit | - | -0 | -0 | -0 | -0 | -0 | -0 |
BVPS | 3.35 | 12.92 | 12 | 7.51 | 4.76 | 4.43 | 2.8 |
Parameter | 2017 |
---|---|
Sales | 5 |
Sales YoY Gr. | - |
Adj EPS | 0.09 |
YoY Gr. | - |
Adj Net Profit | 0 |
BVPS | 3.35 |
Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Return on Capital Emp. % | 0 | 0 | 0.77 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 |
Op. Profit Mgn % | -224.24 | -19.77 | 9.09 | 0.8 | -12.37 | -266.67 | -66.13 | -156.25 | -100 | 17.75 |
Net Profit Mgn % | -224.24 | -22.09 | 3.03 | 0.6 | -12.37 | -266.67 | -66.13 | -156.25 | -100 | 18.75 |
Debt to Equity % | 0.61 | 0.73 | 0.74 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2014 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | -224.24 |
Net Profit Mgn % | -224.24 |
Debt to Equity % | 0.61 |
No data available
No data available
FAQs for Stellant Securities (India) Ltd Share Price History
What are the key events that typically impact Stellant Securities (India) Ltd's share price history?
How do stock splits affect Stellant Securities (India) Ltd's share price history?
How do dividends impact the share price history of Stellant Securities (India) Ltd?
How do corporate announcements affect Stellant Securities (India) Ltd’s share price history?
How can I use technical analysis to understand Stellant Securities (India) Ltd’s share price history?
Unlimited trading at just
Rs. 199*