Suraj Products Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Suraj Products Ltd Share Price History

₹ 0.1 Cr

Volume transacted

2.9 K

stocks traded

Last Updated time: 17 Sep 13:32 PM

Suraj Products Ltd

BSE

17 Sep, 2024

5081.9 (0.4%)

Prev Close

506.15

Open Price

502.05

Bid Price (QTY)

508.0 (0)

Offer Price (QTY)

495.5 (0)

Volume

2916

Today's High / Low

517.0 / 495.0

52 WK High / Low

951.0 / 233.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Suraj Products Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	506.15	517	520.1	500.05
13 Sep 2024	517	517	517.65	491.3
12 Sep 2024	516.05	519.95	519.95	503
11 Sep 2024	506.6	508.95	515	495
10 Sep 2024	506.55	504.45	519.8	504.45
09 Sep 2024	500.5	516	517	495.55
06 Sep 2024	521.6	527.15	535	502.1
05 Sep 2024	527.65	510.2	530	510.2
04 Sep 2024	510.2	512.25	536.9	510.2
03 Sep 2024	537.05	555.55	561.95	537.05

Date	Price
16 Sep 2024	506.15
13 Sep 2024	517
12 Sep 2024	516.05
11 Sep 2024	506.6
10 Sep 2024	506.55
09 Sep 2024	500.5
06 Sep 2024	521.6
05 Sep 2024	527.65
04 Sep 2024	510.2
03 Sep 2024	537.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Steel Ltd	3.2	3.1	-14.9	3.1	18.2	7.3	326.9	230.3
Suraj Products Ltd	1.1	-14.2	-36.6	24.2	91.1	629.3	3685.7	3451.9
JSW Steel Ltd	4.0	6.9	5.0	20.7	20.2	40.8	329.9	661.6
Jindal Steel & Power Ltd	10.0	11.6	0.9	29.2	48.4	163.8	869.7	377.3
Jindal Stainless Ltd	5.4	8.2	-6.2	13.0	55.4	355.7	1949.1	1669.7
Tube Investments of India Ltd	3.8	1.0	-7.4	15.4	21.0	178.7	1046.8	1419.5

Entity	1W
Tata Steel Ltd	3.2
Suraj Products Ltd	1.1
JSW Steel Ltd	4.0
Jindal Steel & Power Ltd	10.0
Jindal Stainless Ltd	5.4
Tube Investments of India Ltd	3.8

Last updated time: 17 Sep 09:17 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	67	71	116	118	218	237	285	345
Sales YoY Gr.	-	6.2%	63.7%	1.4%	84.5%	8.8%	20.3%	21.0%
Adj EPS	0.84	3.14	5.52	4.74	8.04	20.68	22.81	25.38
YoY Gr.	-	273.8%	75.8%	-14.1%	69.6%	157.2%	10.3%	11.3%
Adj Net Profit	1	4	6	5	9	24	26	29
BVPS	26.53	29.67	35.19	39.94	48.1	68.67	90.47	114.37

Parameter	2017
Sales	67
Sales YoY Gr.	-
Adj EPS	0.84
YoY Gr.	-
Adj Net Profit	1
BVPS	26.53

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	5.6	10.07	11.35	8.46	17.01	27.07	26.67	25.87
Op. Profit Mgn %	8.1	16.4	12.73	14.26	14.24	18.54	17.08	14.98
Net Profit Mgn %	1.43	5.04	5.41	4.58	4.21	9.96	9.13	8.39
Debt to Equity %	1.17	1.5	1.55	1.76	1.52	0.95	0.63	0.41

Parameter	2017
Return on Capital Emp. %	5.6
Op. Profit Mgn %	8.1
Net Profit Mgn %	1.43
Debt to Equity %	1.17

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Suraj Products Ltd

Incorporated in 1991, Suraj Products Ltd (Formerly known Champion Cement Industries Ltd) is engaged in production of Sponge Iron by direct reduction of Iron Ore, Pig Iron, Ingots/Billet, TMT Bars & Generation of Power.
Prior to this, the Company was engaged in production of cement.
The unit started its operations with a mini Cement plant.
Later in year 2002, the Company diversified its business and focused on Sponge/Iron & Coke process and the production of Cement stopped. and resulting to this, the name of the Company got changed during July 2004 from Champion Cement Industries Ltd to Suraj Products Ltd. Subsequently, it set up a Pig iron plant with an installed capacity of 24,000 TPA.
At present, the installed capacity is 36,000 TPA.

Check out other companies share price history

JSW Steel Ltd

JSW Steel Ltd, the flagship company of the JSW Group, is an integrated steel man...

Tata Steel Ltd

Tata Steel is one of the world's largest steel companies with a global annual cr...

Jindal Steel & Power Ltd

Jindal Steel and Power Limited (JSP) is one of India's integrated primary steel ...

Tube Investments of India Ltd

The Company operate manufacturing plants across the country and has 4 product se...

Jindal Stainless Ltd

The Company is India's leading stainless steel producers of stainless steel with...

Popular Search

Suraj Products Ltd dividend

Suraj Products Ltd pe ratio

Suraj Products Ltd market cap

Suraj Products Ltd financials

JSW Steel Ltd share price history

Tata Steel Ltd share price history

Jindal Steel & Power Ltd share price history

Tube Investments of India Ltd share price history

Jindal Stainless Ltd share price history

Steel Authority of India Ltd share price history

APL Apollo Tubes Ltd share price history

Ratnamani Metals & Tubes Ltd share price history

Shyam Metalics & Energy Ltd share price history

Jindal Saw Ltd share price history

FAQs for of Suraj Products Ltd

What factors influence the share price of Suraj Products Ltd over time?

The share price of Suraj Products Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Suraj Products Ltd's share price history?

Key events that impact Suraj Products Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Suraj Products Ltd's share price history?

Stock splits reduce the nominal price of Suraj Products Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Suraj Products Ltd?

Dividends can influence Suraj Products Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Suraj Products Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Suraj Products Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Suraj Products Ltd’s share price history?

To understand Suraj Products Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*