Home
Systematic Industries Ltd Share Price History
BSE : 21 Oct, 2025
203.44.7 (2.3%)
Prev Close
198.8
Open Price
196.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
33000
Today's High / Low
208.0 / 196.0
52 WK High / Low
220.9 / 186.0
Market Price of Systematic Industries Ltd
1M
1Y
3Y
5Y
Monitoring Systematic Industries Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | 193 |
| Sales YoY Gr. | - |
| Adj EPS | 39.52 |
| YoY Gr. | - |
| Net Profit (Cr.) | 3 |
| BVPS | 379.55 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 14.74 |
| Op. Profit Mgn % | 5.69 |
| Net Profit Mgn % | 1.34 |
| Debt to Equity % | 1.61 |
Latest Shareholding
Promoters Holdings Over Time
About Systematic Industries Ltd
- Systematic Industries Limited was initially incorporated on March 24, 2000 as 'Systematic Intel Industries Limited' a Public Limited Company.
- Thereafter, Company was converted into a private limited, from 'Systematic Intel Industries Limited' to 'Systematic Intel Industries Private Limited' vide a fresh Certificate of Incorporation issued by the Registrar of Companies, Mumbai dated August 01, 2003.
- Thereafter, Company changed the name from 'Systematic Intel Industries Private Limited' to 'Systematic Industries Private Limited' vide a fresh certificate of incorporation on April 26, 2012.
- Subsequently, Company was converted into a public limited, and the name changed from 'Systematic Industries Private Limited' to 'Systematic Industries Limited' vide a fresh Certificate of Incorporation dated December 06, 2024, by the Registrar of Companies, Central Processing Centre, Manesar.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Systematic Industries Ltd's share price history?
Key events that impact Systematic Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Systematic Industries Ltd's share price history?
Stock splits reduce the nominal price of Systematic Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Systematic Industries Ltd?
Dividends can influence Systematic Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Systematic Industries Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Systematic Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Systematic Industries Ltd’s share price history?
To understand Systematic Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
