₹ 0.0 Cr
Volume Transacted
(Jul 22, 2019)
0.0 K
Stocks Traded
(Jul 22, 2019)
Last Updated on: Nov 23, 2024
Tulsi Extrusions Ltd
BSE
22 Jul, 2019
0.990.0 (4.2%)
Prev Close
0.95
Open Price
0.99
Bid Price (QTY)
Offer Price (QTY)
Volume
1
Today's High / Low
1.0 / 1.0
52 WK High / Low
1.0 / 0.0
NSE
15 Jul, 2019
0.50.0 (0.0%)
Prev Close
0.5
Open Price
0.45
Bid Price (QTY)
Offer Price (QTY)
Volume
5000
Today's High / Low
0.5 / 0.4
52 WK High / Low
0.5 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Jul 2019 | 0.99 | 0.99 | 0.99 | 0.99 |
13 May 2019 | 0.95 | 0.95 | 0.95 | 0.95 |
08 Apr 2019 | 0.92 | 0.92 | 0.92 | 0.92 |
25 Mar 2019 | 0.91 | 0.91 | 0.91 | 0.91 |
18 Mar 2019 | 0.95 | 0.95 | 0.95 | 0.95 |
05 Mar 2019 | 0.99 | 0.99 | 0.99 | 0.99 |
25 Feb 2019 | 0.99 | 0.99 | 0.99 | 0.99 |
18 Feb 2019 | 0.99 | 0.99 | 0.99 | 0.99 |
08 Jan 2019 | 1.04 | 1.06 | 1.06 | 1.04 |
07 Jan 2019 | 1.07 | 1.03 | 1.07 | 1.03 |
Date | Price (₹) |
---|---|
22 Jul 2019 | 0.99 |
13 May 2019 | 0.95 |
08 Apr 2019 | 0.92 |
25 Mar 2019 | 0.91 |
18 Mar 2019 | 0.95 |
05 Mar 2019 | 0.99 |
25 Feb 2019 | 0.99 |
18 Feb 2019 | 0.99 |
08 Jan 2019 | 1.04 |
07 Jan 2019 | 1.07 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Supreme Industries Ltd | -1.8 | 1.6 | -17.9 | -16.7 | 11.5 | 108.5 | 299.8 | 645.9 |
Safari Industries (India) Ltd | 6.0 | 7.6 | 5.6 | 20.2 | 11.9 | 457.2 | 816.6 | 3091.1 |
Finolex Industries Ltd | -1.8 | -13.3 | -10.1 | -17.6 | 25.9 | 24.4 | 128.5 | 354.3 |
Astral Ltd | 2.7 | -1.6 | -9.9 | -16.4 | -9.5 | 5.2 | 189.2 | 861.8 |
Time Technoplast Ltd | 4.4 | -7.6 | 0.7 | 36.7 | 122.1 | 383.7 | 639.7 | 651.8 |
Tulsi Extrusions Ltd | 0.0 | 0.0 | 4.2 | 0.0 | 10.0 | -77.0 | -83.9 | -94.6 |
Entity | 1W |
---|---|
Supreme Industries Ltd | -1.8 |
Safari Industries (India) Ltd | 6.0 |
Finolex Industries Ltd | -1.8 |
Astral Ltd | 2.7 |
Time Technoplast Ltd | 4.4 |
Tulsi Extrusions Ltd | 0.0 |
Last updated time: 23 Nov 15:30 PM
Parameter | 2017 |
---|
Sales | 64 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -9 |
BVPS | -18.74 |
Parameter | 2017 |
---|---|
Sales | 64 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -9 |
BVPS | -18.74 |
Parameter | 2012 | 2013 | 2014 |
---|
Return on Capital Emp. % | 6.28 | 6.44 | 0 |
Op. Profit Mgn % | 11.69 | 11.86 | -78.42 |
Net Profit Mgn % | 1.15 | 1.14 | -110.62 |
Debt to Equity % | 1.01 | 1.03 | 1.68 |
Parameter | 2012 |
---|---|
Return on Capital Emp. % | 6.28 |
Op. Profit Mgn % | 11.69 |
Net Profit Mgn % | 1.15 |
Debt to Equity % | 1.01 |
No data available
No data available
Unlimited trading at just
Rs. 199*