Ujaas Energy Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
0.1 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 26, 2024
Ujaas Energy Ltd
BSE
25 Nov, 2024
531.9-28.0 (-5.0%)
Prev Close
559.85
Open Price
531.9
Bid Price (QTY)
Offer Price (QTY)
Volume
118
Today's High / Low
531.9 / 531.9
52 WK High / Low
699.0 / 21.7
NSE
25 Nov, 2024
528.25-27.8 (-5.0%)
Prev Close
556.05
Open Price
528.25
Bid Price (QTY)
Offer Price (QTY)
Volume
126
Today's High / Low
528.3 / 528.3
52 WK High / Low
709.0 / 20.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Ujaas Energy Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 25 Nov 2024 | 531.9 | 531.9 | 531.9 | 531.9 |
| 18 Nov 2024 | 559.85 | 559.85 | 559.85 | 559.85 |
| 11 Nov 2024 | 589.3 | 589.3 | 589.3 | 589.3 |
| 04 Nov 2024 | 620.3 | 620.3 | 620.3 | 620.3 |
| 28 Oct 2024 | 652.9 | 699 | 699 | 652.9 |
| 21 Oct 2024 | 687.25 | 693.75 | 693.75 | 660.75 |
| 14 Oct 2024 | 660.75 | 660.75 | 660.75 | 597.9 |
| 08 Oct 2024 | 629.3 | 629.3 | 629.3 | 629.3 |
| 07 Oct 2024 | 599.35 | 599.35 | 599.35 | 599.35 |
| 04 Oct 2024 | 570.85 | 570.85 | 570.85 | 570.85 |
| Date |  Price (₹) |
|---|---|
| 25 Nov 2024 | 531.9 |
| 18 Nov 2024 | 559.85 |
| 11 Nov 2024 | 589.3 |
| 04 Nov 2024 | 620.3 |
| 28 Oct 2024 | 652.9 |
| 21 Oct 2024 | 687.25 |
| 14 Oct 2024 | 660.75 |
| 08 Oct 2024 | 629.3 |
| 07 Oct 2024 | 599.35 |
| 04 Oct 2024 | 570.85 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| CG Power & Industrial Solutions Ltd | 2.5 | 3.2 | -0.4 | 12.9 | 70.3 | 389.3 | 5132.9 | 953.0 |
| ABB India Ltd | 9.4 | -0.1 | -5.9 | -12.7 | 72.5 | 267.7 | 477.6 | 647.1 |
| Siemens Ltd | 9.1 | 7.4 | 2.9 | 0.5 | 98.8 | 245.4 | 385.8 | 702.1 |
| Bharat Heavy Electricals Ltd | 7.9 | 6.2 | -17.9 | -18.3 | 56.2 | 310.3 | 355.6 | 34.9 |
| Suzlon Energy Ltd | 1.9 | -10.3 | -16.9 | 40.4 | 63.0 | 908.7 | 2883.6 | 377.1 |
| Ujaas Energy Ltd | -5.0 | -18.5 | 37.6 | 321.8 | 2350.0 | 17225.7 | 20923.7 | 3656.4 |
| Entity | 1W |
|---|---|
| CG Power & Industrial Solutions Ltd | 2.5 |
| ABB India Ltd | 9.4 |
| Siemens Ltd | 9.1 |
| Bharat Heavy Electricals Ltd | 7.9 |
| Suzlon Energy Ltd | 1.9 |
| Ujaas Energy Ltd | -5.0 |
Last updated time: 26 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 |
|---|
| Sales | 486 | 334 |
| Sales YoY Gr. | - | -31.3% |
| Adj EPS | 1.82 | 0.85 |
| YoY Gr. | - | -53.3% |
| Adj Net Profit | 36 | 17 |
| BVPS | 9.93 | 10.75 |
| Parameter | 2017 |
|---|---|
| Sales | 486 |
| Sales YoY Gr. | - |
| Adj EPS | 1.82 |
| YoY Gr. | - |
| Adj Net Profit | 36 |
| BVPS | 9.93 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 |
|---|
| Return on Capital Emp. % | 13.14 | 19.96 | 22.3 | 10.68 |
| Op. Profit Mgn % | 40.6 | 23.69 | 15.7 | 13.16 |
| Net Profit Mgn % | 10.47 | 7.31 | 7.5 | 5.08 |
| Debt to Equity % | 0.63 | 0.59 | 0.57 | 0.62 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 13.14 |
| Op. Profit Mgn % | 40.6 |
| Net Profit Mgn % | 10.47 |
| Debt to Equity % | 0.63 |
FAQs for Ujaas Energy Ltd Share Price History
What are the key events that typically impact Ujaas Energy Ltd's share price history?
How do stock splits affect Ujaas Energy Ltd's share price history?
How do dividends impact the share price history of Ujaas Energy Ltd?
How do corporate announcements affect Ujaas Energy Ltd’s share price history?
How can I use technical analysis to understand Ujaas Energy Ltd’s share price history?
Unlimited trading at just
Rs. 199*