Ujaas Energy Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ujaas Energy Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 13, 2025)

0.0 K

Stocks Traded

(Jan 13, 2025)

Last Updated on: Jan 15, 2025

Ujaas Energy Ltd

BSE

13 Jan, 2025

497.8-26.2 (-5.0%)

Prev Close

524.0

Open Price

497.8

Bid Price (QTY)

Offer Price (QTY)

Volume

Today's High / Low

497.8 / 497.8

52 WK High / Low

699.0 / 21.7

NSE

13 Jan, 2025

494.35-26.0 (-5.0%)

Prev Close

520.3

Open Price

494.4

Bid Price (QTY)

Offer Price (QTY)

Volume

318

Today's High / Low

494.4 / 494.4

52 WK High / Low

709.0 / 20.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Ujaas Energy Ltd

To make informed investment decisions, regularly checking Ujaas Energy Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Jan 2025	497.8	497.8	497.8	497.8
06 Jan 2025	524	524	524	524
30 Dec 2024	551.55	551.55	551.55	551.55
23 Dec 2024	580.55	580.55	580.55	580.55
16 Dec 2024	611.1	611.1	611.1	611.1
11 Dec 2024	643.25	643.2	643.25	643.2
10 Dec 2024	612.65	612.65	612.65	612.65
09 Dec 2024	583.5	583.5	583.5	555.75
06 Dec 2024	555.75	555.75	555.75	555.75
05 Dec 2024	529.3	529.3	529.3	529.3

Date	Price (₹)
13 Jan 2025	497.8
06 Jan 2025	524
30 Dec 2024	551.55
23 Dec 2024	580.55
16 Dec 2024	611.1
11 Dec 2024	643.25
10 Dec 2024	612.65
09 Dec 2024	583.5
06 Dec 2024	555.75
05 Dec 2024	529.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	-11.1	-17.1	-25.3	-12.2	39.4	239.9	6101.7	911.5
ABB India Ltd	-8.3	-22.1	-28.2	-25.4	29.4	162.7	349.3	445.6
Siemens Ltd	-9.4	-26.5	-24.0	-23.2	40.8	145.2	288.3	530.9
Suzlon Energy Ltd	-6.2	-13.9	-22.8	4.6	30.3	404.2	2532.7	315.8
Waaree Energies Ltd	-5.5	-16.4	12.0	0.0	0.0	0.0	0.0	0.0
Ujaas Energy Ltd	-5.0	-18.5	-24.7	120.1	2193.0	9641.7	11343.7	3166.4

Entity	1W
CG Power & Industrial Solutions Ltd	-11.1
ABB India Ltd	-8.3
Siemens Ltd	-9.4
Suzlon Energy Ltd	-6.2
Waaree Energies Ltd	-5.5
Ujaas Energy Ltd	-5.0

Last updated time: 15 Jan 14:50 PM

Growth Parameters

Parameter	2017	2018

Sales (Cr.)	NaN	NaN
Sales YoY Gr.	-	0.0%
Adj EPS	1.82	0.85
YoY Gr.	-	-53.3%
Net Profit (Cr.)	36	17
BVPS	9.93	10.75

Parameter	2017
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	1.82
YoY Gr.	-
Net Profit (Cr.)	36
BVPS	9.93

Key Financial Parameters

Parameter	2015	2016	2017	2018

Return on Capital Emp. %	13.14	19.96	22.3	10.68
Op. Profit Mgn %	40.6	23.69	15.7	13.16
Net Profit Mgn %	10.47	7.31	7.5	5.08
Debt to Equity %	0.63	0.59	0.57	0.62

Parameter	2015
Return on Capital Emp. %	13.14
Op. Profit Mgn %	40.6
Net Profit Mgn %	10.47
Debt to Equity %	0.63

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ujaas Energy Ltd

Ujaas Energy Limited was originally incorporated as 'M AND B Switchgears Private Limited' on June 09, 1999 with the Registrar of Companies, Gwalior, Madhya Pradesh and Chhattisgarh.
Subsequently, Company became a public limited company and the name of our Company was changed to 'M AND B Switchgears Limited' on November 19, 2010.
Further, the Company changed the name from M AND B Switchgears Limited to Ujaas Energy Limited in August, 2013. The Company is one of the leading solution providers in the Indian solar power sector focused on developing, operating, owning and maintaining a diversified portfolio of solar energy power plants under its flagship brand 'UJAAS'.
The Company has three segments of business viz.
Transformer, Solar Power Plant Operation and Manufacturing & Sale of Solar Power Systems.

Popular Search

Ujaas Energy Ltd dividend

Ujaas Energy Ltd pe ratio

Ujaas Energy Ltd market cap

Ujaas Energy Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Suzlon Energy Ltd share price history

Waaree Energies Ltd share price history

Bharat Heavy Electricals Ltd share price history

Hitachi Energy India Ltd share price history

Premier Energies Ltd share price history

GE Vernova T&D India Ltd share price history

Apar Industries Ltd share price history

Triveni Turbine Ltd share price history

FAQs for Ujaas Energy Ltd Share Price History

What are the key events that typically impact Ujaas Energy Ltd's share price history?

Key events that impact Ujaas Energy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ujaas Energy Ltd's share price history?

Stock splits reduce the nominal price of Ujaas Energy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ujaas Energy Ltd?

Dividends can influence Ujaas Energy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ujaas Energy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ujaas Energy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ujaas Energy Ltd’s share price history?

To understand Ujaas Energy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.