Ujaas Energy Ltd Share Price History
₹ 0.1 Cr
Volume Transacted
(Dec 11, 2024)
1.6 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 15, 2024
Ujaas Energy Ltd
BSE
11 Dec, 2024
643.2530.6 (5.0%)
Prev Close
612.65
Open Price
643.2
Bid Price (QTY)
Offer Price (QTY)
Volume
1640
Today's High / Low
643.3 / 643.2
52 WK High / Low
699.0 / 21.7
NSE
11 Dec, 2024
638.730.4 (5.0%)
Prev Close
608.3
Open Price
638.7
Bid Price (QTY)
Offer Price (QTY)
Volume
458
Today's High / Low
638.7 / 638.7
52 WK High / Low
709.0 / 20.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Ujaas Energy Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 11 Dec 2024 | 643.25 | 643.2 | 643.25 | 643.2 |
| 10 Dec 2024 | 612.65 | 612.65 | 612.65 | 612.65 |
| 09 Dec 2024 | 583.5 | 583.5 | 583.5 | 555.75 |
| 06 Dec 2024 | 555.75 | 555.75 | 555.75 | 555.75 |
| 05 Dec 2024 | 529.3 | 529.3 | 529.3 | 529.3 |
| 04 Dec 2024 | 504.1 | 456.1 | 504.1 | 456.1 |
| 03 Dec 2024 | 480.1 | 480.1 | 480.1 | 480.1 |
| 02 Dec 2024 | 505.35 | 505.35 | 505.35 | 505.35 |
| 25 Nov 2024 | 531.9 | 531.9 | 531.9 | 531.9 |
| 18 Nov 2024 | 559.85 | 559.85 | 559.85 | 559.85 |
| Date |  Price (₹) |
|---|---|
| 11 Dec 2024 | 643.25 |
| 10 Dec 2024 | 612.65 |
| 09 Dec 2024 | 583.5 |
| 06 Dec 2024 | 555.75 |
| 05 Dec 2024 | 529.3 |
| 04 Dec 2024 | 504.1 |
| 03 Dec 2024 | 480.1 |
| 02 Dec 2024 | 505.35 |
| 25 Nov 2024 | 531.9 |
| 18 Nov 2024 | 559.85 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| CG Power & Industrial Solutions Ltd | -1.7 | 11.6 | 7.8 | 15.2 | 67.4 | 344.6 | 6233.6 | 1222.3 |
| ABB India Ltd | 2.0 | 13.2 | 0.1 | -8.8 | 61.5 | 233.6 | 477.4 | 639.8 |
| Siemens Ltd | 1.1 | 17.6 | 17.5 | 6.5 | 100.3 | 214.6 | 431.9 | 800.3 |
| Suzlon Energy Ltd | -1.7 | 22.4 | -20.3 | 32.8 | 73.4 | 861.1 | 3367.0 | 448.6 |
| Waaree Energies Ltd | 10.9 | 11.8 | 37.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Ujaas Energy Ltd | 27.6 | 9.2 | 43.8 | 262.8 | 2862.9 | 21779.3 | 27389.3 | 4643.7 |
| Entity | 1W |
|---|---|
| CG Power & Industrial Solutions Ltd | -1.7 |
| ABB India Ltd | 2.0 |
| Siemens Ltd | 1.1 |
| Suzlon Energy Ltd | -1.7 |
| Waaree Energies Ltd | 10.9 |
| Ujaas Energy Ltd | 27.6 |
Last updated time: 15 Dec 15:30 PM
Growth Parameters
| Parameter | 2017 | 2018 |
|---|
| Sales | 486 | 334 |
| Sales YoY Gr. | - | -31.3% |
| Adj EPS | 1.82 | 0.85 |
| YoY Gr. | - | -53.3% |
| Adj Net Profit | 36 | 17 |
| BVPS | 9.93 | 10.75 |
| Parameter | 2017 |
|---|---|
| Sales | 486 |
| Sales YoY Gr. | - |
| Adj EPS | 1.82 |
| YoY Gr. | - |
| Adj Net Profit | 36 |
| BVPS | 9.93 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 |
|---|
| Return on Capital Emp. % | 13.14 | 19.96 | 22.3 | 10.68 |
| Op. Profit Mgn % | 40.6 | 23.69 | 15.7 | 13.16 |
| Net Profit Mgn % | 10.47 | 7.31 | 7.5 | 5.08 |
| Debt to Equity % | 0.63 | 0.59 | 0.57 | 0.62 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 13.14 |
| Op. Profit Mgn % | 40.6 |
| Net Profit Mgn % | 10.47 |
| Debt to Equity % | 0.63 |
FAQs for Ujaas Energy Ltd Share Price History
What are the key events that typically impact Ujaas Energy Ltd's share price history?
How do stock splits affect Ujaas Energy Ltd's share price history?
How do dividends impact the share price history of Ujaas Energy Ltd?
How do corporate announcements affect Ujaas Energy Ltd’s share price history?
How can I use technical analysis to understand Ujaas Energy Ltd’s share price history?
Unlimited trading starting at just Rs. 249*