Yasho Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Yasho Industries Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Nov 22, 2024)

1.2 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 24, 2024

Yasho Industries Ltd

BSE

22 Nov, 2024

1702.8-7.9 (-0.5%)

Prev Close

1710.7

Open Price

1692.75

Bid Price (QTY)

Offer Price (QTY)

Volume

1198

Today's High / Low

1767.9 / 1682.4

52 WK High / Low

2418.0 / 1514.1

NSE

22 Nov, 2024

1702.25-5.0 (-0.3%)

Prev Close

1707.25

Open Price

1691.1

Bid Price (QTY)

Offer Price (QTY)

Volume

13795

Today's High / Low

1775.0 / 1685.0

52 WK High / Low

2426.6 / 1515.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Yasho Industries Ltd

To make informed investment decisions, regularly checking Yasho Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	1702.8	1692.75	1767.9	1682.4
21 Nov 2024	1710.7	1703	1718.55	1677.4
19 Nov 2024	1702.95	1720.6	1751	1696.05
18 Nov 2024	1720.6	1706	1731.05	1622.55
14 Nov 2024	1806.6	1700.05	1835	1698
13 Nov 2024	1736.95	1751	1785.55	1703.8
12 Nov 2024	1788.3	1799.05	1809.95	1770.45
11 Nov 2024	1799.15	1850	1850	1792
08 Nov 2024	1860.75	1875	1875	1851.8
07 Nov 2024	1871.7	1975	1975	1863.05

Date	Price (₹)
22 Nov 2024	1702.8
21 Nov 2024	1710.7
19 Nov 2024	1702.95
18 Nov 2024	1720.6
14 Nov 2024	1806.6
13 Nov 2024	1736.95
12 Nov 2024	1788.3
11 Nov 2024	1799.15
08 Nov 2024	1860.75
07 Nov 2024	1871.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	4.0	0.8	-9.4	8.3	25.2	25.6	671.7	2987.2
Linde India Ltd	-0.6	-17.8	-10.9	-29.9	9.3	169.6	899.5	1388.1
SRF Ltd	-0.6	-0.5	-14.5	-5.6	-7.1	3.4	246.9	1122.6
Pidilite Industries Ltd	-2.0	-5.4	-5.4	-1.7	18.9	25.9	128.0	556.2
Yasho Industries Ltd	-1.0	-8.3	-9.0	-8.5	6.7	55.9	1262.2	1598.6
Gujarat Fluorochemicals Ltd	-4.3	-19.1	19.5	20.7	36.9	88.3	665.9	346.0

Entity	1W
Deepak Nitrite Ltd	4.0
Linde India Ltd	-0.6
SRF Ltd	-0.6
Pidilite Industries Ltd	-2.0
Yasho Industries Ltd	-1.0
Gujarat Fluorochemicals Ltd	-4.3

Last updated time: 24 Nov 14:18 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	359	613	672	594
Sales YoY Gr.	-	70.4%	9.6%	-11.6%
Adj EPS	19.71	45.87	59.54	50.83
YoY Gr.	-	132.7%	29.8%	-14.6%
Adj Net Profit	21	52	68	58
BVPS	72.42	151.81	208.75	258.54

Parameter	2021
Sales	359
Sales YoY Gr.	-
Adj EPS	19.71
YoY Gr.	-
Adj Net Profit	21
BVPS	72.42

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	19.28	28.32	22.65	12.11
Op. Profit Mgn %	16.44	16.86	18.77	18.06
Net Profit Mgn %	5.98	8.53	10.11	9.76
Debt to Equity %	2.05	1.35	1.22	1.69

Parameter	2021
Return on Capital Emp. %	19.28
Op. Profit Mgn %	16.44
Net Profit Mgn %	5.98
Debt to Equity %	2.05

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Yasho Industries Ltd

Yasho Industries Limited was incorporated as a Private Limited Company with the name 'Vasu Preservatives Private Limited' on October 30, 1985.
The name was thereafter changed to 'Yasho Industries Private Limited' on May 17, 1996.
The Company status got changed to a Public Limited Company and the name of the Company was further changed to 'Yasho Industries Limited' on February 19, 2018. Founded in 1985, by Mr. Vinod Jhaveri in Mumbai, the Company is one of India's leading manufacturers and suppliers of Specialty Chemicals, Food Antioxidants, Aroma Chemicals, Rubber Accelerators and Lubricant Additives.
The Company commenced production of specialty chemicals in 1993. The Company is engaged in manufacturing of varied re-engineered chemicals since 2 (two) decades.
These are Aroma Range Chemicals - The company manufactures various chemicals like fatty esters and Natural Essential/ aroma oils which caters to gamut of Personal Care, Cosmetics & Toiletries, Flavors & Fragrances and Pharmaceutical segments.

Popular Search

Yasho Industries Ltd dividend

Yasho Industries Ltd pe ratio

Yasho Industries Ltd market cap

Yasho Industries Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

Godrej Industries Ltd share price history

Tata Chemicals Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Atul Ltd share price history

FAQs for Yasho Industries Ltd Share Price History

What are the key events that typically impact Yasho Industries Ltd's share price history?

Key events that impact Yasho Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Yasho Industries Ltd's share price history?

Stock splits reduce the nominal price of Yasho Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Yasho Industries Ltd?

Dividends can influence Yasho Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Yasho Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Yasho Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Yasho Industries Ltd’s share price history?

To understand Yasho Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*