HomeInsightsHistory

Yasho Industries Ltd Share Price History

Yasho Industries Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.2 K

stocks traded

Last Updated time: 01 Nov 15:30 PM

Image

Yasho Industries Ltd

BSE

01 Nov, 2024

1903.5521.5 (1.1%)stock direction

Prev Close

1882.05

Open Price

1896

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

152

Today's High / Low

1907.9 / 1861.8

52 WK High / Low

2418.0 / 1514.1

NSE

01 Nov, 2024

1898.8512.8 (0.7%)stock direction

Prev Close

1886.1

Open Price

1919.8

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

3731

Today's High / Low

1919.8 / 1850.6

52 WK High / Low

2426.6 / 1515.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Yasho Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241903.55
31 Oct 20241882.05
30 Oct 20241885.05
29 Oct 20241839.65
28 Oct 20241814.95
25 Oct 20241818.85
24 Oct 20241876.5
23 Oct 20241877.65
22 Oct 20241857.1
21 Oct 20241902.1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Deepak Nitrite Ltd-3.0
Linde India Ltd-3.7
SRF Ltd-0.6
Pidilite Industries Ltd0.8
Yasho Industries Ltd0.3
Gujarat Fluorochemicals Ltd0.6

Last updated time: 01 Nov 15:30 PM

Growth Parameters

Parameter
left2021left
Sales359
Sales YoY Gr.-
Adj EPS19.71
YoY Gr.-
Adj Net Profit21
BVPS72.42

Key Financial Parameters

Parameter
left2021left
Return on Capital Emp. %19.28
Op. Profit Mgn %16.44
Net Profit Mgn %5.98
Debt to Equity %2.05

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Yasho Industries Ltd

  • Yasho Industries Limited was incorporated as a Private Limited Company with the name 'Vasu Preservatives Private Limited' on October 30, 1985.
  • The name was thereafter changed to 'Yasho Industries Private Limited' on May 17, 1996.
  • The Company status got changed to a Public Limited Company and the name of the Company was further changed to 'Yasho Industries Limited' on February 19, 2018. Founded in 1985, by Mr. Vinod Jhaveri in Mumbai, the Company is one of India's leading manufacturers and suppliers of Specialty Chemicals, Food Antioxidants, Aroma Chemicals, Rubber Accelerators and Lubricant Additives.
  • The Company commenced production of specialty chemicals in 1993. The Company is engaged in manufacturing of varied re-engineered chemicals since 2 (two) decades.
  • These are Aroma Range Chemicals - The company manufactures various chemicals like fatty esters and Natural Essential/ aroma oils which caters to gamut of Personal Care, Cosmetics & Toiletries, Flavors & Fragrances and Pharmaceutical segments.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

Linde India Ltd

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

SRF Ltd

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Deepak Nitrite Ltd

Deepak Nitrite Ltd

Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...

FAQs for Yasho Industries Ltd Share Price History

What are the key events that typically impact Yasho Industries Ltd's share price history?

Key events that impact Yasho Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Yasho Industries Ltd's share price history?

Stock splits reduce the nominal price of Yasho Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Yasho Industries Ltd?

Dividends can influence Yasho Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Yasho Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Yasho Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Yasho Industries Ltd’s share price history?

To understand Yasho Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*