Yatharth Hospital & Trauma Care Services Ltd Share Price History
₹ 0.5 Cr
Volume transacted
8.3 K
stocks traded
Last Updated time: 04 Oct 14:17 PM
Yatharth Hospital & Trauma Care Services Ltd
BSE
04 Oct, 2024
558.352.5 (0.5%)
Prev Close
555.8
Open Price
542.05
Bid Price (QTY)
559.3 (0)
Offer Price (QTY)
557.8 (0)
Volume
8288
Today's High / Low
561.3 / 542.0
52 WK High / Low
599.7 / 344.0
NSE
04 Oct, 2024
555.45-1.5 (-0.3%)
Prev Close
557
Open Price
556.6
Bid Price (QTY)
555.5 (5)
Offer Price (QTY)
554.8 (5)
Volume
387254
Today's High / Low
562.5 / 543.1
52 WK High / Low
597.0 / 344.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 03 Oct 2024 | 555.8 |
| 01 Oct 2024 | 563.75 |
| 30 Sep 2024 | 568.8 |
| 27 Sep 2024 | 572.9 |
| 26 Sep 2024 | 565.15 |
| 25 Sep 2024 | 567.45 |
| 24 Sep 2024 | 575.25 |
| 23 Sep 2024 | 573 |
| 20 Sep 2024 | 560.1 |
| 19 Sep 2024 | 534.85 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Apollo Hospitals Enterprise Ltd | -3.6 |
| Max Healthcare Institute Ltd | -5.6 |
| Fortis Healthcare Ltd | -2.2 |
| Syngene International Ltd | 0.3 |
| Dr Lal Pathlabs Ltd | 4.1 |
| Yatharth Hospital & Trauma Care Services Ltd | -1.7 |
Last updated time: 04 Oct 14:17 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 78 |
| Sales YoY Gr. | - |
| Adj EPS | 2.21 |
| YoY Gr. | - |
| Adj Net Profit | 3 |
| BVPS | 31.07 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 8.64 |
| Op. Profit Mgn % | 22.96 |
| Net Profit Mgn % | 3.91 |
| Debt to Equity % | 2 |
Check out other companies share price history
Apollo Hospitals Enterprise Ltd
It has a robust presence across the healthcare ecosystem, including Hospitals, P...
Max Healthcare Institute Ltd
Max Healthcare Institute Limited was originally incorporated as 'Infinitum Techn...
Fortis Healthcare Ltd
Fortis Healthcare Limited (FHL) is one of the largest healthcare services provid...
Syngene International Ltd
Headquartered in India, the operations are driven by its highly qualified teams ...
Dr Lal Pathlabs Ltd
Its customers include individual patients, hospitals and other healthcare provid...
FAQs for of Yatharth Hospital & Trauma Care Services Ltd
What factors influence the share price of Yatharth Hospital & Trauma Care Services Ltd over time?
What are the key events that typically impact Yatharth Hospital & Trauma Care Services Ltd's share price history?
How do stock splits affect Yatharth Hospital & Trauma Care Services Ltd's share price history?
How do dividends impact the share price history of Yatharth Hospital & Trauma Care Services Ltd?
How do corporate announcements affect Yatharth Hospital & Trauma Care Services Ltd’s share price history?
How can I use technical analysis to understand Yatharth Hospital & Trauma Care Services Ltd’s share price history?
Unlimited trading at just
Rs. 199*