₹ 0.0 Cr
Volume Transacted
(Aug 30, 2021)
59.3 K
Stocks Traded
(Aug 30, 2021)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
30 Aug 2021 | 2.34 | 2.34 | 2.34 | 2.34 |
23 Aug 2021 | 2.23 | 2.23 | 2.23 | 2.03 |
16 Aug 2021 | 2.13 | 2.13 | 2.13 | 1.93 |
09 Aug 2021 | 2.03 | 2.03 | 2.03 | 2.03 |
02 Aug 2021 | 1.94 | 1.85 | 1.94 | 1.85 |
26 Jul 2021 | 1.85 | 1.77 | 1.85 | 1.77 |
19 Jul 2021 | 1.77 | 1.77 | 1.77 | 1.77 |
12 Jul 2021 | 1.69 | 1.69 | 1.69 | 1.69 |
05 Jul 2021 | 1.61 | 1.6 | 1.61 | 1.6 |
28 Jun 2021 | 1.54 | 1.54 | 1.54 | 1.54 |
Date | Price (₹) |
---|---|
30 Aug 2021 | 2.34 |
23 Aug 2021 | 2.23 |
16 Aug 2021 | 2.13 |
09 Aug 2021 | 2.03 |
02 Aug 2021 | 1.94 |
26 Jul 2021 | 1.85 |
19 Jul 2021 | 1.77 |
12 Jul 2021 | 1.69 |
05 Jul 2021 | 1.61 |
28 Jun 2021 | 1.54 |
Arcotech to table results
Arcotech will hold a meeting of the Board of Directors of the Company on 12 November 2024 ...
06 Nov 202411:07
Arcotech schedules AGM
Arcotech announced that the 43th Annual General Meeting (AGM) of the company will be held ...
02 Sep 202417:13
Arcotech to declare Quarterly Result
Arcotech will hold a meeting of the Board of Directors of the Company on 13 August 2024. P...
10 Aug 202412:26
Arcotech to announce Quarterly Result
Arcotech will hold a meeting of the Board of Directors of the Company on 30 May 2024 Power...
27 May 202411:31
Arcotech to hold board meeting
Arcotech will hold a meeting of the Board of Directors of the Company on 14 February 2024....
08 Feb 202420:03
Arcotech to convene board meeting
Arcotech will hold a meeting of the Board of Directors of the Company on 7 November 2023. ...
02 Nov 202311:10
Unlimited trading at just
Rs. 199*