₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
06 Jul 2020 | 1.45 | 1.45 | 1.45 | 1.45 |
29 Jun 2020 | 1.5 | 1.5 | 1.5 | 1.5 |
08 Jun 2020 | 1.55 | 1.55 | 1.55 | 1.55 |
04 May 2020 | 1.6 | 1.6 | 1.6 | 1.6 |
07 Apr 2020 | 1.65 | 1.65 | 1.65 | 1.65 |
08 Jan 2020 | 1.7 | 1.7 | 1.7 | 1.7 |
03 Jan 2020 | 1.75 | 1.75 | 1.75 | 1.75 |
18 Dec 2019 | 1.8 | 1.8 | 1.8 | 1.8 |
12 Dec 2019 | 1.85 | 1.85 | 1.85 | 1.85 |
10 Dec 2019 | 1.9 | 1.9 | 1.9 | 1.9 |
Date | Price (₹) |
---|---|
06 Jul 2020 | 1.45 |
29 Jun 2020 | 1.5 |
08 Jun 2020 | 1.55 |
04 May 2020 | 1.6 |
07 Apr 2020 | 1.65 |
08 Jan 2020 | 1.7 |
03 Jan 2020 | 1.75 |
18 Dec 2019 | 1.8 |
12 Dec 2019 | 1.85 |
10 Dec 2019 | 1.9 |
Bansal Multiflex AGM scheduled
Bansal Multiflex announced that the Annual General Meeting(AGM) of the company will be hel...
25 Nov 2024 15:22
Bansal Multiflex AGM scheduled
Bansal Multiflex announced that the Annual General Meeting (AGM) of the company will be he...
18 Sep 2024 16:56
Bansal Multiflex to hold board meeting
Bansal Multiflex will hold a meeting of the Board of Directors of the Company on 17 Septem...
16 Sep 2024 10:18
Bansal Multiflex revises board meeting date
Bansal Multiflex has revised the meeting of the Board of Directors which was scheduled to ...
18 Jun 2024 10:48
Bansal Multiflex revises board meeting date
Bansal Multiflex has revised the meeting of the Board of Directors which was scheduled to ...
08 Jun 2024 10:10
Bansal Multiflex revises board meeting date
Bansal Multiflex has revised the meeting of the Board of Directors which was scheduled to ...
31 May 2024 13:53
Unlimited trading starting at just Rs. 249*