₹ 0.1 Cr
Volume Transacted
(Nov 25, 2024)
41.6 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 22.45 | 23.16 | 23.95 | 22.45 |
18 Nov 2024 | 23.63 | 22.23 | 23.71 | 21.47 |
11 Nov 2024 | 22.59 | 23.9 | 24 | 22 |
04 Nov 2024 | 23.07 | 22.65 | 23.5 | 22 |
28 Oct 2024 | 22.65 | 23.5 | 23.5 | 21.8 |
21 Oct 2024 | 22.94 | 22.94 | 22.94 | 21.91 |
14 Oct 2024 | 21.85 | 23.61 | 23.61 | 21.37 |
07 Oct 2024 | 22.49 | 23.46 | 24.63 | 22.29 |
30 Sep 2024 | 23.46 | 23.45 | 23.46 | 23.45 |
23 Sep 2024 | 22.35 | 21.06 | 23.23 | 21.06 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 22.45 |
18 Nov 2024 | 23.63 |
11 Nov 2024 | 22.59 |
04 Nov 2024 | 23.07 |
28 Oct 2024 | 22.65 |
21 Oct 2024 | 22.94 |
14 Oct 2024 | 21.85 |
07 Oct 2024 | 22.49 |
30 Sep 2024 | 23.46 |
23 Sep 2024 | 22.35 |
Bheema Cements revises board meeting date
Bheema Cements has revised the meeting of the Board of Directors which was scheduled to be...
16 Aug 202411:05
Bheema Cements to convene board meeting
Bheema Cements will hold a meeting of the Board of Directors of the Company on 14 August 2...
12 Aug 202415:56
Bheema Cements schedules board meeting
Bheema Cements will hold a meeting of the Board of Directors of the Company on 30 May 2024...
30 May 202414:44
Bheema Cements to announce Quarterly Result
Bheema Cements will hold a meeting of the Board of Directors of the Company on 14 February...
07 Feb 202414:04
Bheema Cements schedules board meeting
Bheema Cements will hold a meeting of the Board of Directors of the Company on 14 November...
07 Nov 202315:46
Bheema Cements to table results
Bheema Cements will hold a meeting of the Board of Directors of the Company on 11 August 2...
05 Aug 202312:08
Unlimited trading at just
Rs. 199*