₹ 0.0 Cr
Volume Transacted
(Nov 4, 2024)
9.9 K
Stocks Traded
(Nov 4, 2024)
Last Updated on: Nov 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 1032.25 | 1032.25 | 1032.25 | 1032.25 |
25 Nov 2024 | 1013.09 | 1023.44 | 1023.44 | 1000 |
04 Nov 2024 | 3.64 | 3.64 | 3.64 | 3.64 |
21 Oct 2024 | 3.57 | 3.57 | 3.57 | 3.57 |
14 Oct 2024 | 3.5 | 3.63 | 3.63 | 3.5 |
07 Oct 2024 | 3.57 | 3.51 | 3.57 | 3.51 |
30 Sep 2024 | 3.5 | 3.47 | 3.5 | 3.47 |
23 Sep 2024 | 3.47 | 3.47 | 3.47 | 3.47 |
16 Sep 2024 | 3.41 | 3.4 | 3.45 | 3.38 |
09 Sep 2024 | 3.4 | 3.45 | 3.45 | 3.4 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 1032.25 |
25 Nov 2024 | 1013.09 |
04 Nov 2024 | 3.64 |
21 Oct 2024 | 3.57 |
14 Oct 2024 | 3.5 |
07 Oct 2024 | 3.57 |
30 Sep 2024 | 3.5 |
23 Sep 2024 | 3.47 |
16 Sep 2024 | 3.41 |
09 Sep 2024 | 3.4 |
Concrete Infra & Media to convene board meeting
Concrete Infra & Media will hold a meeting of the Board of Directors of the Company on 30 ...
26 May 202315:15
Concrete Infra & Media to announce Quarterly Result
Concrete Infra & Media will hold a meeting of the Board of Directors of the Company on 14 ...
07 Feb 202319:40
Concrete Infra & Media to conduct board meeting
Concrete Infra & Media will hold a meeting of the Board of Directors of the Company on 14 ...
09 Nov 202210:07
Concrete Infra & Media to announce Quarterly Result
Concrete Infra & Media will hold a meeting of the Board of Directors of the Company on 14 ...
09 Aug 202216:01
Concrete Infra & Media to convene AGM
Concrete Infra & Media announced that the Annual General Meeting (AGM) of the company will...
02 Jul 202210:22
Concrete Infra & Media to announce Quarterly Result
Concrete Infra & Media will hold a meeting of the Board of Directors of the Company on 23 ...
18 May 202210:17
Unlimited trading at just
Rs. 199*