₹ 0.0 Cr
Volume Transacted
(Apr 26, 2021)
27.5 K
Stocks Traded
(Apr 26, 2021)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Apr 2021 | 0.21 | 0.21 | 0.21 | 0.21 |
19 Apr 2021 | 0.2 | 0.19 | 0.2 | 0.19 |
15 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.19 |
08 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.19 |
01 Mar 2021 | 0.19 | 0.19 | 0.19 | 0.19 |
09 Mar 2020 | 0.19 | 0.19 | 0.19 | 0.19 |
25 Feb 2020 | 0.19 | 0.19 | 0.19 | 0.19 |
23 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 |
03 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 |
02 Jan 2020 | 0.19 | 0.19 | 0.19 | 0.19 |
Date | Price (₹) |
---|---|
26 Apr 2021 | 0.21 |
19 Apr 2021 | 0.2 |
15 Mar 2021 | 0.19 |
08 Mar 2021 | 0.19 |
01 Mar 2021 | 0.19 |
09 Mar 2020 | 0.19 |
25 Feb 2020 | 0.19 |
23 Jan 2020 | 0.19 |
03 Jan 2020 | 0.19 |
02 Jan 2020 | 0.19 |
Eskay K`nIT (India) to announce Quarterly Result
Eskay K`nIT (India) will hold a meeting of the Board of Directors of the Company on 8 Febr...
31 Jan 202016:32
Eskay K`nIT (India) to conduct board meeting
Eskay K`nIT (India) will hold a meeting of the Board of Directors of the Company on 13 Nov...
11 Nov 201910:37
Eskay K`nIT (India) to conduct board meeting
Eskay K`nIT (India) will hold a meeting of the Board of Directors of the Company on 13 Nov...
08 Nov 201915:15
Eskay K`nIT (India) to hold AGM
Eskay K`nIT (India) announced that the Annual General Meeting (AGM) of the company will be...
13 Aug 201917:55
Eskay K`nIT (India) to hold board meeting
Eskay K`nIT (India) will hold a meeting of the Board of Directors of the Company on 13 Aug...
09 Aug 201911:39
Eskay K`nIT (India) to announce Quarterly Result
Eskay K`nIT (India) will hold a meeting of the Board of Directors of the Company on 23 May...
15 May 201915:05
Unlimited trading at just
Rs. 199*