₹ 0.1 Cr
Volume transacted
47.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 17.34 | 17.65 | 17.99 | 17.2 |
18 Sep 2024 | 17.65 | 17.75 | 18 | 17.55 |
17 Sep 2024 | 17.67 | 18 | 18 | 17.6 |
16 Sep 2024 | 17.96 | 18.09 | 18.09 | 17.49 |
13 Sep 2024 | 18.01 | 18.09 | 18.3 | 17.91 |
12 Sep 2024 | 18.09 | 18.5 | 18.5 | 18.01 |
11 Sep 2024 | 18.16 | 18.25 | 18.49 | 17.9 |
10 Sep 2024 | 18.11 | 18 | 18.36 | 18 |
09 Sep 2024 | 18.17 | 18 | 18.5 | 18 |
06 Sep 2024 | 18.13 | 18.39 | 18.51 | 17.91 |
Date | Price |
---|---|
19 Sep 2024 | 17.34 |
18 Sep 2024 | 17.65 |
17 Sep 2024 | 17.67 |
16 Sep 2024 | 17.96 |
13 Sep 2024 | 18.01 |
12 Sep 2024 | 18.09 |
11 Sep 2024 | 18.16 |
10 Sep 2024 | 18.11 |
09 Sep 2024 | 18.17 |
06 Sep 2024 | 18.13 |
ETT to hold AGM
ETT announced that the Annual General Meeting (AGM) of the company will be held on 30 Sept...
Read more
13 Sep 202411:47
ETT to convene AGM
ETT announced that the Annual General Meeting (AGM) of the company will be held on 30 Sept...
Read more
13 Sep 202411:38
ETT to table results
ETT will hold a meeting of the Board of Directors of the Company on 14 August 2024. Powere...
Read more
12 Aug 202414:38
ETT to announce Quarterly Result
ETT will hold a meeting of the Board of Directors of the Company on 10 May 2024. Powered b...
Read more
03 May 202418:11
ETT to convene board meeting
ETT will hold a meeting of the Board of Directors of the Company on 20 March 2024. The mee...
Read more
16 Mar 202417:39
ETT to table results
ETT will hold a meeting of the Board of Directors of the Company on 14 February 2024. The ...
Read more
06 Feb 202413:02
FAQs for EPS of ETT Ltd
On what factors does the shareholding pattern of ETT Ltd change frequently?
How often is ETT Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of ETT Ltd?
Why is the shareholding pattern of ETT Ltd important for investors?
Where can I find the latest shareholding pattern of ETT Ltd?
Unlimited trading at just
Rs. 199*