₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
16.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 15.93 | 15.41 | 16.39 | 15.41 |
13 Jan 2025 | 15.61 | 16 | 16 | 15.05 |
10 Jan 2025 | 16.12 | 16.03 | 16.55 | 15.86 |
09 Jan 2025 | 16.36 | 16.55 | 16.55 | 16.01 |
08 Jan 2025 | 16.64 | 16.66 | 16.99 | 16.35 |
07 Jan 2025 | 16.66 | 16.36 | 16.98 | 16.06 |
06 Jan 2025 | 16.36 | 17.1 | 17.74 | 16 |
03 Jan 2025 | 17.12 | 17.02 | 17.53 | 17 |
02 Jan 2025 | 17.02 | 17 | 17.25 | 17 |
01 Jan 2025 | 17.24 | 17.05 | 17.68 | 16.55 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 15.93 |
13 Jan 2025 | 15.61 |
10 Jan 2025 | 16.12 |
09 Jan 2025 | 16.36 |
08 Jan 2025 | 16.64 |
07 Jan 2025 | 16.66 |
06 Jan 2025 | 16.36 |
03 Jan 2025 | 17.12 |
02 Jan 2025 | 17.02 |
01 Jan 2025 | 17.24 |
ETT to convene board meeting
ETT will hold a meeting of the Board of Directors of the Company on 28 December 2024. Powe...
26 Dec 2024 09:45
ETT to convene board meeting
ETT will hold a meeting of the Board of Directors of the Company on 5 December 2024 Powere...
03 Dec 2024 09:56
ETT to conduct board meeting
ETT will hold a meeting of the Board of Directors of the Company on 23 November 2024 Power...
20 Nov 2024 20:06
ETT to discuss results
ETT will hold a meeting of the Board of Directors of the Company on 14 November 2024 Power...
08 Nov 2024 16:01
ETT to convene AGM
ETT announced that the Annual General Meeting (AGM) of the company will be held on 30 Sept...
13 Sep 2024 11:38
ETT to hold AGM
ETT announced that the Annual General Meeting (AGM) of the company will be held on 30 Sept...
13 Sep 2024 11:47
Unlimited trading starting at just Rs. 249*