₹ 0.0 Cr
Volume Transacted
(Mar 20, 2013)
35.7 K
Stocks Traded
(Mar 20, 2013)
Last Updated on: Dec 21, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Mar 2013 | 3.85 | 3.85 | 3.85 | 3.81 |
19 Mar 2013 | 4 | 3.9 | 4 | 3.67 |
18 Mar 2013 | 3.85 | 3.77 | 4 | 3.77 |
15 Mar 2013 | 3.95 | 3.66 | 4.01 | 3.66 |
14 Mar 2013 | 3.82 | 3.6 | 3.88 | 3.6 |
13 Mar 2013 | 3.7 | 3.9 | 3.9 | 3.7 |
12 Mar 2013 | 3.8 | 3.65 | 3.88 | 3.65 |
11 Mar 2013 | 3.7 | 3.7 | 3.71 | 3.7 |
08 Mar 2013 | 3.84 | 3.76 | 3.84 | 3.75 |
07 Mar 2013 | 3.8 | 3.8 | 3.8 | 3.62 |
Date | Price (₹) |
---|---|
20 Mar 2013 | 3.85 |
19 Mar 2013 | 4 |
18 Mar 2013 | 3.85 |
15 Mar 2013 | 3.95 |
14 Mar 2013 | 3.82 |
13 Mar 2013 | 3.7 |
12 Mar 2013 | 3.8 |
11 Mar 2013 | 3.7 |
08 Mar 2013 | 3.84 |
07 Mar 2013 | 3.8 |
Futura Polyesters to convene EGM
Futura Polyesters announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
11 Apr 2024 16:24
Futura Polyesters announces board meeting date
Futura Polyesters will hold a meeting of the Board of Directors of the Company on 28 Septe...
21 Sep 2020 10:23
Futura Polyesters to discuss results
Futura Polyesters will hold a meeting of the Board of Directors of the Company on 31 July ...
28 Jul 2020 17:23
Futura Polyesters to hold board meeting
Futura Polyesters will hold a meeting of the Board of Directors of the Company on 11 March...
05 Mar 2020 17:32
Futura Polyesters AGM scheduled
Futura Polyesters announced that the Annual General Meeting (AGM) of the company will be h...
04 Jan 2020 17:17
P K Pandya & Co issues share transfer forms receipts of Futura Polyesters
Practising Company Secretary, P K Pandya & Co., announced that share certificates relating...
23 Oct 2019 11:47
Unlimited trading starting at just Rs. 249*