₹ 0.0 Cr
Volume Transacted
(Nov 26, 2024)
236.3 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 1.07 | 1.1 | 1.14 | 1.05 |
22 Nov 2024 | 1.1 | 1.1 | 1.15 | 1.05 |
21 Nov 2024 | 1.1 | 1.1 | 1.14 | 1.1 |
19 Nov 2024 | 1.15 | 1.15 | 1.17 | 1.11 |
18 Nov 2024 | 1.14 | 1.12 | 1.17 | 1.07 |
14 Nov 2024 | 1.12 | 1.2 | 1.2 | 1.1 |
13 Nov 2024 | 1.15 | 1.2 | 1.2 | 1.1 |
12 Nov 2024 | 1.15 | 1.14 | 1.15 | 1.1 |
11 Nov 2024 | 1.1 | 1.1 | 1.1 | 1.01 |
08 Nov 2024 | 1.05 | 1.05 | 1.05 | 0.97 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 1.07 |
22 Nov 2024 | 1.1 |
21 Nov 2024 | 1.1 |
19 Nov 2024 | 1.15 |
18 Nov 2024 | 1.14 |
14 Nov 2024 | 1.12 |
13 Nov 2024 | 1.15 |
12 Nov 2024 | 1.15 |
11 Nov 2024 | 1.1 |
08 Nov 2024 | 1.05 |
Goenka Diamond & Jewels declare Quarterly Result
Goenka Diamond & Jewels will hold a meeting of the Board of Directors of the Company on 14...
11 Nov 202410:17
Goenka Diamond & Jewels to convene board meeting
Goenka Diamond & Jewels will hold a meeting of the Board of Directors of the Company on 14...
12 Aug 202414:52
Goenka Diamond & Jewels to announce Quarterly Result
Goenka Diamond & Jewels will hold a meeting of the Board of Directors of the Company on 30...
28 May 202415:33
Goenka Diamond & Jewels to discuss results
Goenka Diamond & Jewels will hold a meeting of the Board of Directors of the Company on 14...
09 Feb 202415:03
Goenka Diamond & Jewels schedules AGM
Goenka Diamond & Jewels announced that the 33th Annual General Meeting (AGM) of the compan...
30 Nov 202310:15
Goenka Diamond & Jewels to declare Quarterly Result
Goenka Diamond & Jewels will hold a meeting of the Board of Directors of the Company on 9 ...
06 Nov 202313:40
Unlimited trading at just
Rs. 199*