₹ 0.0 Cr
Volume Transacted
(Jan 13, 2025)
13.2 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 14, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 15.68 | 16.16 | 16.16 | 15.61 |
10 Jan 2025 | 16 | 16.6 | 16.6 | 15.84 |
09 Jan 2025 | 16.28 | 16.2 | 16.74 | 15.76 |
08 Jan 2025 | 15.98 | 16.19 | 16.19 | 15.67 |
07 Jan 2025 | 15.94 | 16.2 | 16.2 | 15.63 |
06 Jan 2025 | 15.82 | 16.27 | 16.27 | 15.16 |
03 Jan 2025 | 15.89 | 16 | 16.27 | 15.66 |
02 Jan 2025 | 15.89 | 16.39 | 16.39 | 15.8 |
01 Jan 2025 | 16.21 | 16 | 16.5 | 15.82 |
31 Dec 2024 | 16.04 | 16.14 | 16.49 | 15.65 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 15.68 |
10 Jan 2025 | 16 |
09 Jan 2025 | 16.28 |
08 Jan 2025 | 15.98 |
07 Jan 2025 | 15.94 |
06 Jan 2025 | 15.82 |
03 Jan 2025 | 15.89 |
02 Jan 2025 | 15.89 |
01 Jan 2025 | 16.21 |
31 Dec 2024 | 16.04 |
Hindustan Fluoro Carbons announces board meeting date
Hindustan Fluoro Carbons will hold a meeting of the Board of Directors of the Company on 7...
31 Oct 2024 11:47
Hindustan Fluoro Carbons to conduct board meeting
Hindustan Fluoro Carbons will hold a meeting of the Board of Directors of the Company on 3...
22 Oct 2024 17:16
Hindustan Fluoro Carbons to hold board meeting
Hindustan Fluoro Carbons will hold a meeting of the Board of Directors of the Company on 2...
18 Oct 2024 17:22
Hindustan Fluoro Carbons to hold AGM
Hindustan Fluoro Carbons announced that the Annual General Meeting (AGM) of the company wi...
24 Aug 2024 14:45
Hindustan Fluoro Carbons to convene AGM
Hindustan Fluoro Carbons announced that the Annual General Meeting (AGM) of the company wi...
24 Aug 2024 10:53
Hindustan Fluoro Carbons to hold board meeting
Hindustan Fluoro Carbons will hold a meeting of the Board of Directors of the Company on 7...
18 Jul 2024 11:41
Unlimited trading starting at just Rs. 249*