₹ 0.7 Cr
Volume transacted
24.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 295.2 | 303.75 | 305.7 | 292 |
18 Sep 2024 | 300.25 | 302.4 | 308.55 | 299 |
17 Sep 2024 | 305.8 | 315 | 315.3 | 304.05 |
16 Sep 2024 | 313.75 | 306.25 | 316 | 306 |
13 Sep 2024 | 305.6 | 297.7 | 312 | 295.6 |
12 Sep 2024 | 295.75 | 294.5 | 297.55 | 292.05 |
11 Sep 2024 | 293.95 | 296.8 | 303.05 | 291.2 |
10 Sep 2024 | 291.5 | 297.95 | 297.95 | 291 |
09 Sep 2024 | 294.25 | 284.35 | 295.8 | 279 |
06 Sep 2024 | 284.35 | 287 | 287.55 | 282.75 |
Date | Price |
---|---|
19 Sep 2024 | 295.2 |
18 Sep 2024 | 300.25 |
17 Sep 2024 | 305.8 |
16 Sep 2024 | 313.75 |
13 Sep 2024 | 305.6 |
12 Sep 2024 | 295.75 |
11 Sep 2024 | 293.95 |
10 Sep 2024 | 291.5 |
09 Sep 2024 | 294.25 |
06 Sep 2024 | 284.35 |
IKIO Lighting to conduct board meeting
IKIO Lighting will hold a meeting of the Board of Directors of the Company on 9 August 202...
Read more
30 Jul 202410:29
IKIO Lighting to convene AGM
IKIO Lighting announced that the 8th Annual General Meeting(AGM) of the company will be he...
Read more
28 May 202415:30
Board of IKIO Lighting appoints director
The Board of IKIO Lighting at its meeting held on 24 May 2024 has approved the appointment...
Read more
25 May 202413:32
Board of IKIO Lighting recommends final dividend
IKIO Lighting announced that the Board of Directors of the Company at its meeting held on ...
Read more
25 May 202410:24
IKIO Lighting to convene board meeting
IKIO Lighting will hold a meeting of the Board of Directors of the Company on 24 May 2024 ...
Read more
15 May 202415:13
IKIO Lighting to table results
IKIO Lighting will hold a meeting of the Board of Directors of the Company on 8 February 2...
Read more
01 Feb 202414:06
FAQs for EPS of IKIO Lighting Ltd
On what factors does the shareholding pattern of IKIO Lighting Ltd change frequently?
How often is IKIO Lighting Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of IKIO Lighting Ltd?
Why is the shareholding pattern of IKIO Lighting Ltd important for investors?
Where can I find the latest shareholding pattern of IKIO Lighting Ltd?
Unlimited trading at just
Rs. 199*