₹ 0.3 Cr
Volume Transacted
(Nov 29, 2024)
12.3 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 267.55 | 261.05 | 268.7 | 261.05 |
28 Nov 2024 | 265.2 | 261.9 | 268 | 260.35 |
27 Nov 2024 | 261.15 | 259.85 | 262.9 | 257.25 |
26 Nov 2024 | 256.4 | 259.6 | 260.9 | 254 |
25 Nov 2024 | 258.35 | 255.95 | 259.9 | 255.9 |
22 Nov 2024 | 253.65 | 250.95 | 254.2 | 248.5 |
21 Nov 2024 | 249.05 | 252 | 254.9 | 248 |
19 Nov 2024 | 251.95 | 251.15 | 254.9 | 249.05 |
18 Nov 2024 | 250.7 | 251.95 | 260 | 250 |
14 Nov 2024 | 249.95 | 254.95 | 254.95 | 249 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 267.55 |
28 Nov 2024 | 265.2 |
27 Nov 2024 | 261.15 |
26 Nov 2024 | 256.4 |
25 Nov 2024 | 258.35 |
22 Nov 2024 | 253.65 |
21 Nov 2024 | 249.05 |
19 Nov 2024 | 251.95 |
18 Nov 2024 | 250.7 |
14 Nov 2024 | 249.95 |
IKIO Lighting schedules board meeting
IKIO Lighting will hold a meeting of the Board of Directors of the Company on 8 November 2...
02 Nov 202414:01
IKIO Lighting schedules board meeting
IKIO Lighting will hold a meeting of the Board of Directors of the Company on 8 November 2...
31 Oct 202410:43
IKIO Lighting to conduct board meeting
IKIO Lighting will hold a meeting of the Board of Directors of the Company on 9 August 202...
30 Jul 202410:29
IKIO Lighting to convene AGM
IKIO Lighting announced that the 8th Annual General Meeting(AGM) of the company will be he...
28 May 202415:30
Board of IKIO Lighting appoints director
The Board of IKIO Lighting at its meeting held on 24 May 2024 has approved the appointment...
25 May 202413:32
Board of IKIO Lighting recommends final dividend
IKIO Lighting announced that the Board of Directors of the Company at its meeting held on ...
25 May 202410:24
Unlimited trading starting at just
Rs. 249*