₹ 0.0 Cr
Volume Transacted
(Sep 2, 2024)
187.9 K
Stocks Traded
(Sep 2, 2024)
Last Updated on: Dec 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Sep 2024 | 1.59 | 1.7 | 1.74 | 1.59 |
26 Aug 2024 | 1.67 | 1.81 | 1.81 | 1.65 |
19 Aug 2024 | 1.73 | 1.67 | 1.75 | 1.59 |
12 Aug 2024 | 1.67 | 1.6 | 1.74 | 1.58 |
05 Aug 2024 | 1.66 | 1.65 | 1.76 | 1.6 |
29 Jul 2024 | 1.68 | 1.84 | 1.84 | 1.68 |
22 Jul 2024 | 1.76 | 1.75 | 1.9 | 1.75 |
15 Jul 2024 | 1.84 | 2 | 2 | 1.84 |
08 Jul 2024 | 1.93 | 1.96 | 1.96 | 1.8 |
01 Jul 2024 | 1.89 | 1.71 | 1.89 | 1.71 |
Date | Price (₹) |
---|---|
02 Sep 2024 | 1.59 |
26 Aug 2024 | 1.67 |
19 Aug 2024 | 1.73 |
12 Aug 2024 | 1.67 |
05 Aug 2024 | 1.66 |
29 Jul 2024 | 1.68 |
22 Jul 2024 | 1.76 |
15 Jul 2024 | 1.84 |
08 Jul 2024 | 1.93 |
01 Jul 2024 | 1.89 |
Kome-On Communication schedules AGM
Kome-On Communication announced that the 30th Annual General Meeting (AGM) of the company ...
16 Sep 2023 10:30
Kome-On Communication revises board meeting date
Kome-On Communication has revised the meeting of the Board of Directors which was schedule...
12 Aug 2023 14:59
Kome-On Communication announces board meeting date
Kome-On Communication will hold a meeting of the Board of Directors of the Company on 11 A...
25 Jul 2023 11:16
Kome-On Communication director resigns
Kome-On Communication announced that Dillzan Neville Wadia (DIN: 07663511) Independent Dir...
06 Jul 2023 12:35
Kome-On Communication director resigns
Kome-On Communication announced that Dillzan Neville Wadia, an Independent Director has re...
04 Jul 2023 15:46
Kome-On Communication revises board meeting date
Kome-On Communication has revised the meeting of the Board of Directors which was schedule...
29 Apr 2023 11:36
Unlimited trading starting at just Rs. 249*