₹ 0.0 Cr
Volume Transacted
(Jan 5, 2023)
1.8 K
Stocks Traded
(Jan 5, 2023)
Last Updated on: Jan 10, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
05 Jan 2023 | 180.9 | 166 | 181.5 | 166 |
04 Jan 2023 | 179.75 | 182.25 | 183 | 178.6 |
03 Jan 2023 | 183.55 | 184.4 | 186 | 181.9 |
02 Jan 2023 | 184.5 | 184.1 | 185.95 | 182.1 |
30 Dec 2022 | 182 | 186.45 | 188.65 | 176.85 |
29 Dec 2022 | 186.1 | 186.3 | 186.3 | 182.2 |
28 Dec 2022 | 187.3 | 183.4 | 188.55 | 183.4 |
27 Dec 2022 | 187.9 | 187.65 | 189.9 | 185.55 |
26 Dec 2022 | 187.8 | 180 | 189.3 | 180 |
23 Dec 2022 | 181.35 | 192.45 | 192.45 | 181.05 |
Date | Price (₹) |
---|---|
05 Jan 2023 | 180.9 |
04 Jan 2023 | 179.75 |
03 Jan 2023 | 183.55 |
02 Jan 2023 | 184.5 |
30 Dec 2022 | 182 |
29 Dec 2022 | 186.1 |
28 Dec 2022 | 187.3 |
27 Dec 2022 | 187.9 |
26 Dec 2022 | 187.8 |
23 Dec 2022 | 181.35 |
Pioneer Distilleries to declare Quarterly Result
Pioneer Distilleries will hold a meeting of the Board of Directors of the Company on 17 Oc...
11 Oct 2022 10:32
Pioneer Distilleries to conduct AGM
Pioneer Distilleries announced that the Annual General Meeting (AGM) of the company will b...
21 Sep 2022 15:54
Pioneer Distilleries announces board meeting date
Pioneer Distilleries will hold a meeting of the Board of Directors of the Company on 21 Ju...
13 Jul 2022 10:17
Pioneer Distilleries to announce Quarterly Result
Pioneer Distilleries will hold a meeting of the Board of Directors of the Company on 19 Ma...
12 May 2022 14:56
Pioneer Distilleries schedules board meeting
Pioneer Distilleries will hold a meeting of the Board of Directors of the Company on 21 Ja...
12 Jan 2022 10:32
Pioneer Distilleries to table results
Pioneer Distilleries will hold a meeting of the Board of Directors of the Company on 22 Oc...
19 Oct 2021 14:48
Unlimited trading starting at just Rs. 249*