₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 382 | 399 | 399 | 381.1 |
21 Nov 2024 | 399.95 | 386.1 | 399.95 | 384.75 |
19 Nov 2024 | 405 | 395 | 405 | 390 |
18 Nov 2024 | 386.1 | 384 | 403.2 | 374 |
14 Nov 2024 | 384 | 376 | 384 | 376 |
13 Nov 2024 | 392.3 | 400 | 400 | 390 |
12 Nov 2024 | 406.2 | 415 | 415 | 406 |
11 Nov 2024 | 405.05 | 426 | 426 | 404.05 |
08 Nov 2024 | 425.2 | 435 | 445.05 | 425 |
07 Nov 2024 | 445 | 433.1 | 450 | 433.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 382 |
21 Nov 2024 | 399.95 |
19 Nov 2024 | 405 |
18 Nov 2024 | 386.1 |
14 Nov 2024 | 384 |
13 Nov 2024 | 392.3 |
12 Nov 2024 | 406.2 |
11 Nov 2024 | 405.05 |
08 Nov 2024 | 425.2 |
07 Nov 2024 | 445 |
Rane Engine Valve to hold EGM
Rane Engine Valve announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
05 Oct 202417:35
Rane Engine Valve to conduct board meeting
Rane Engine Valve will hold a meeting of the Board of Directors of the Company on 23 Octob...
01 Oct 202410:01
Rane Engine Valve to discuss results
Rane Engine Valve will hold a meeting of the Board of Directors of the Company on 23 July ...
29 Jun 202410:19
Board of Rane Engine Valve recommends final dividend
Rane Engine Valve announced that the Board of Directors of the Company at its meeting held...
07 May 202414:05
Rane Engine Valve to hold AGM
Rane Engine Valve announced that the 52th Annual General Meeting(AGM) of the company will ...
07 May 202414:03
Rane Engine Valve to declare Quarterly Result
Rane Engine Valve will hold a meeting of the Board of Directors of the Company on 7 May 20...
29 Mar 202419:50
Unlimited trading at just
Rs. 199*