₹ 0.0 Cr
Volume Transacted
(May 22, 2017)
35.0 K
Stocks Traded
(May 22, 2017)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 May 2017 | 0.48 | 0.48 | 0.48 | 0.48 |
15 May 2017 | 0.5 | 0.5 | 0.5 | 0.5 |
08 May 2017 | 0.52 | 0.52 | 0.52 | 0.52 |
02 May 2017 | 0.54 | 0.53 | 0.54 | 0.5 |
24 Apr 2017 | 0.52 | 0.54 | 0.56 | 0.52 |
17 Apr 2017 | 0.54 | 0.5 | 0.54 | 0.5 |
10 Apr 2017 | 0.52 | 0.53 | 0.55 | 0.52 |
03 Apr 2017 | 0.54 | 0.5 | 0.54 | 0.5 |
27 Mar 2017 | 0.52 | 0.52 | 0.52 | 0.52 |
20 Mar 2017 | 0.54 | 0.55 | 0.57 | 0.53 |
Date | Price (₹) |
---|---|
22 May 2017 | 0.48 |
15 May 2017 | 0.5 |
08 May 2017 | 0.52 |
02 May 2017 | 0.54 |
24 Apr 2017 | 0.52 |
17 Apr 2017 | 0.54 |
10 Apr 2017 | 0.52 |
03 Apr 2017 | 0.54 |
27 Mar 2017 | 0.52 |
20 Mar 2017 | 0.54 |
Resurgere Mines & Minerals India to hold board meeting
Resurgere Mines & Minerals India will hold a meeting of the Board of Directors of the Comp...
22 Feb 201909:42
Resurgere Mines & Minerals India announces resignation of company secretary
Resurgere Mines & Minerals India announced that Rakesh Gupta has resigned as Company Secre...
16 Oct 201815:38
Resurgere Mines & Minerals India announces board meeting date
Resurgere Mines & Minerals India will hold a meeting of the Board of Directors of the Comp...
04 Aug 201816:58
Resurgere Mines & Minerals India to announce Quarterly Result
Resurgere Mines & Minerals India will hold a meeting of the Board of Directors of the Comp...
18 May 201816:44
Resurgere Mines & Minerals India to convene board meeting
Resurgere Mines & Minerals India will hold a meeting of the Board of Directors of the Comp...
01 Feb 201812:04
Resurgere Mines & Minerals India to convene AGM
Resurgere Mines & Minerals India announced that the Annual General Meeting (AGM) of the co...
07 Dec 201717:29
Unlimited trading at just
Rs. 199*