₹ 0.1 Cr
Volume Transacted
(Dec 12, 2024)
27.3 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 20.69 | 20.69 | 20.69 | 20.69 |
11 Dec 2024 | 19.71 | 19.71 | 19.71 | 19.7 |
10 Dec 2024 | 18.78 | 18.78 | 18.78 | 18.78 |
02 Dec 2024 | 17.89 | 17.89 | 17.89 | 17.88 |
25 Nov 2024 | 18 | 18 | 18 | 18 |
18 Nov 2024 | 18.94 | 19.55 | 19.55 | 17.9 |
28 Oct 2024 | 18.62 | 18.91 | 18.92 | 17.98 |
21 Oct 2024 | 18.92 | 18.05 | 18.94 | 18.05 |
14 Oct 2024 | 19 | 19 | 19 | 19 |
30 Sep 2024 | 20 | 20 | 20 | 20 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 20.69 |
11 Dec 2024 | 19.71 |
10 Dec 2024 | 18.78 |
02 Dec 2024 | 17.89 |
25 Nov 2024 | 18 |
18 Nov 2024 | 18.94 |
28 Oct 2024 | 18.62 |
21 Oct 2024 | 18.92 |
14 Oct 2024 | 19 |
30 Sep 2024 | 20 |
Savani Financials to declare Quarterly Result
Savani Financials will hold a meeting of the Board of Directors of the Company on 25 Octob...
23 Oct 2024 09:28
Savani Financials to table results
Savani Financials will hold a meeting of the Board of Directors of the Company on 12 Augus...
10 Aug 2024 16:54
Savani Financials to hold AGM
Savani Financials announced that the 40th Annual General Meeting (AGM) of the company will...
14 Jun 2024 13:01
Savani Financials to conduct board meeting
Savani Financials will hold a meeting of the Board of Directors of the Company on 16 May 2...
09 May 2024 10:47
Savani Financials schedules board meeting
Savani Financials will hold a meeting of the Board of Directors of the Company on 22 March...
20 Mar 2024 14:32
Savani Financials schedules EGM
Savani Financials announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
06 Feb 2024 18:29
Unlimited trading starting at just Rs. 249*