₹ 0.0 Cr
Volume Transacted
(Feb 27, 2023)
116.5 K
Stocks Traded
(Feb 27, 2023)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
19 Nov 2024 | 990 | 990 | 990 | 990 |
27 Feb 2023 | 0.42 | 0.44 | 0.45 | 0.41 |
20 Feb 2023 | 0.43 | 0.45 | 0.45 | 0.43 |
13 Feb 2023 | 0.45 | 0.47 | 0.49 | 0.45 |
06 Feb 2023 | 0.47 | 0.47 | 0.47 | 0.46 |
30 Jan 2023 | 0.45 | 0.42 | 0.45 | 0.41 |
23 Jan 2023 | 0.43 | 0.45 | 0.45 | 0.42 |
16 Jan 2023 | 0.43 | 0.41 | 0.43 | 0.41 |
09 Jan 2023 | 0.43 | 0.41 | 0.45 | 0.41 |
02 Jan 2023 | 0.43 | 0.44 | 0.45 | 0.41 |
Date | Price (₹) |
---|---|
19 Nov 2024 | 990 |
27 Feb 2023 | 0.42 |
20 Feb 2023 | 0.43 |
13 Feb 2023 | 0.45 |
06 Feb 2023 | 0.47 |
30 Jan 2023 | 0.45 |
23 Jan 2023 | 0.43 |
16 Jan 2023 | 0.43 |
09 Jan 2023 | 0.43 |
02 Jan 2023 | 0.43 |
Shiv Om Investment & Consultancy to convene board meeting
Shiv Om Investment & Consultancy will hold a meeting of the Board of Directors of the Comp...
10 Feb 202411:58
Shiv Om Investment & Consultancy to announce Quarterly Result
Shiv Om Investment & Consultancy will hold a meeting of the Board of Directors of the Comp...
09 Nov 202311:02
Shiv Om Invesment & Consultancy to hold AGM
Shiv Om Invesment & Consultancy announced that the 33th Annual General Meeting (AGM) of th...
06 Sep 202310:34
Shiv Om Invesment & Consultancy announces board meeting date
Shiv Om Invesment & Consultancy will hold a meeting of the Board of Directors of the Compa...
09 Aug 202312:33
Shiv Om Invesment & Consultancy to announce Quarterly Result
Shiv Om Invesment & Consultancy will hold a meeting of the Board of Directors of the Compa...
10 May 202312:30
Shiv Om Invesment & Consultancy to conduct board meeting
Shiv Om Invesment & Consultancy will hold a meeting of the Board of Directors of the Compa...
01 Feb 202318:58
Unlimited trading at just
Rs. 199*