₹ 0.4 Cr
Volume Transacted
(Nov 28, 2022)
2.2 K
Stocks Traded
(Nov 28, 2022)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
28 Nov 2022 | 1923.55 | 1900 | 1968.25 | 1900 |
25 Nov 2022 | 1920.85 | 1948 | 1988.05 | 1914.85 |
24 Nov 2022 | 1972.75 | 1992.15 | 2007 | 1960 |
23 Nov 2022 | 1999.4 | 2010 | 2043.4 | 1980.05 |
22 Nov 2022 | 2022.4 | 1955.45 | 2034.85 | 1942.25 |
21 Nov 2022 | 1949.95 | 1889.35 | 1956.6 | 1886.2 |
18 Nov 2022 | 1886.95 | 1931.5 | 1942.25 | 1873.2 |
17 Nov 2022 | 1924.25 | 1861.55 | 1954.75 | 1861.55 |
16 Nov 2022 | 1858.6 | 1850 | 1887 | 1838.45 |
15 Nov 2022 | 1881.05 | 1891.9 | 1893.7 | 1861.95 |
Date | Price (₹) |
---|---|
28 Nov 2022 | 1923.55 |
25 Nov 2022 | 1920.85 |
24 Nov 2022 | 1972.75 |
23 Nov 2022 | 1999.4 |
22 Nov 2022 | 2022.4 |
21 Nov 2022 | 1949.95 |
18 Nov 2022 | 1886.95 |
17 Nov 2022 | 1924.25 |
16 Nov 2022 | 1858.6 |
15 Nov 2022 | 1881.05 |
Shriram City Union Finance allots 46,659 equity shares under ESOP
Shriram City Union Finance has allotted 46,659 equity shares under ESOP on 17 November 202...
17 Nov 202218:31
Shriram City Union Finance allots 56,907 equity shares under ESOP
Shriram City Union Finance has allotted 56,907 equity shares under ESOP on 02 November 202...
02 Nov 202218:41
Shriram City Union Finance allots 20,848 equity shares under ESOP
Shriram City Union Finance has allotted 20,848 equity shares under ESOP on 19 October 2022...
19 Oct 202218:53
Shriram City Union Finance announces board meeting date
Shriram City Union Finance will hold a meeting of the Board of Directors of the Company on...
12 Oct 202210:41
Shriram City Union Finance allots 21,614 equity shares under ESOP
Shriram City Union Finance has allotted 21,614 equity shares under ESOP Scheme on 16 Septe...
17 Sep 202212:59
Shriram City Union Finance allots PP-MLDs aggregating Rs 400 cr
Shriram City Union Finance has allotted 4000 Senior Secured Rated Listed Principal Protect...
15 Sep 202218:53
Unlimited trading at just
Rs. 199*