₹ 0.0 Cr
Volume Transacted
(Nov 26, 2024)
162.1 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 2.56 | 2.56 | 2.56 | 2.56 |
25 Nov 2024 | 2.44 | 2.44 | 2.44 | 2.44 |
22 Nov 2024 | 2.33 | 2.33 | 2.33 | 2.33 |
21 Nov 2024 | 2.22 | 2.22 | 2.22 | 2.22 |
19 Nov 2024 | 2.12 | 2.02 | 2.12 | 1.99 |
18 Nov 2024 | 2.02 | 1.96 | 2.02 | 1.92 |
14 Nov 2024 | 1.93 | 1.93 | 2.02 | 1.91 |
13 Nov 2024 | 1.97 | 1.99 | 1.99 | 1.93 |
12 Nov 2024 | 1.98 | 2 | 2 | 1.94 |
11 Nov 2024 | 1.95 | 2.01 | 2.01 | 1.93 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 2.56 |
25 Nov 2024 | 2.44 |
22 Nov 2024 | 2.33 |
21 Nov 2024 | 2.22 |
19 Nov 2024 | 2.12 |
18 Nov 2024 | 2.02 |
14 Nov 2024 | 1.93 |
13 Nov 2024 | 1.97 |
12 Nov 2024 | 1.98 |
11 Nov 2024 | 1.95 |
Winpro Industries to announce Quarterly Result
Winpro Industries will hold a meeting of the Board of Directors of the Company on 11 Novem...
08 Nov 202412:32
Winpro Industries schedules AGM
Winpro Industries announced that the 31st Annual General Meeting (AGM) of the company will...
14 Sep 202416:18
Winpro Industries schedules board meeting
Winpro Industries will hold a meeting of the Board of Directors of the Company on 13 Augus...
08 Aug 202410:37
Winpro Industries announces board meeting date
Winpro Industries will hold a meeting of the Board of Directors of the Company on 29 May 2...
25 May 202419:05
Winpro Industries announces board meeting date
Winpro Industries will hold a meeting of the Board of Directors of the Company on 13 Febru...
09 Feb 202415:01
Winpro Industries to hold board meeting
Winpro Industries will hold a meeting of the Board of Directors of the Company on 3 Novemb...
27 Oct 202317:16
Unlimited trading at just
Rs. 199*