₹ 0.0 Cr
Volume Transacted
(Mar 8, 2019)
0.0 K
Stocks Traded
(Mar 8, 2019)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Mar 2019 | 244.45 | 244.45 | 244.45 | 244.45 |
13 Jan 2010 | 232.85 | 232.85 | 232.85 | 232.85 |
18 Dec 2009 | 221.8 | 221.8 | 221.8 | 221.8 |
18 Sep 2009 | 211.25 | 211.25 | 211.25 | 211.25 |
17 Mar 2009 | 201.2 | 201.2 | 201.2 | 201.2 |
18 Jun 2008 | 191.65 | 191.65 | 191.65 | 191.65 |
12 Mar 2008 | 182.55 | 182.55 | 182.55 | 182.55 |
20 Sep 2007 | 173.9 | 173.9 | 173.9 | 173.9 |
18 Sep 2007 | 165.65 | 165.65 | 165.65 | 165.65 |
20 Jun 2007 | 157.8 | 157.8 | 157.8 | 157.8 |
Date | Price (₹) |
---|---|
08 Mar 2019 | 244.45 |
13 Jan 2010 | 232.85 |
18 Dec 2009 | 221.8 |
18 Sep 2009 | 211.25 |
17 Mar 2009 | 201.2 |
18 Jun 2008 | 191.65 |
12 Mar 2008 | 182.55 |
20 Sep 2007 | 173.9 |
18 Sep 2007 | 165.65 |
20 Jun 2007 | 157.8 |
Winro Commercial (India) schedules board meeting
Winro Commercial (India) will hold a meeting of the Board of Directors of the Company on 1...
07 Nov 202420:53
Winro Commercial (India) AGM scheduled
Winro Commercial (India) announced that the Annual General Meeting (AGM) of the company wi...
16 Aug 202411:27
Winro Commercial (India) to declare Quarterly Result
Winro Commercial (India) will hold a meeting of the Board of Directors of the Company on 1...
08 Aug 202417:17
Winro Commercial (India) to conduct board meeting
Winro Commercial (India) will hold a meeting of the Board of Directors of the Company on 2...
25 May 202414:14
Winro Commercial (India) to conduct board meeting
Winro Commercial (India) will hold a meeting of the Board of Directors of the Company on 1...
07 Feb 202416:32
Winro Commercial (India) to announce Quarterly Result
Winro Commercial (India) will hold a meeting of the Board of Directors of the Company on 1...
03 Nov 202320:19
Unlimited trading at just
Rs. 199*