Archean Chemical Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Archean Chemical Industries Ltd Share Price History

₹ 0.5 Cr

Volume Transacted

(Dec 13, 2024)

7.8 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

Archean Chemical Industries Ltd

BSE

13 Dec, 2024

668.4-22.9 (-3.3%)

Prev Close

691.3

Open Price

688.95

Bid Price (QTY)

Offer Price (QTY)

Volume

7820

Today's High / Low

694.3 / 656.8

52 WK High / Low

838.2 / 571.5

NSE

13 Dec, 2024

669.3-24.4 (-3.5%)

Prev Close

693.65

Open Price

684.05

Bid Price (QTY)

Offer Price (QTY)

Volume

283732

Today's High / Low

695.0 / 660.8

52 WK High / Low

837.7 / 571.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Archean Chemical Industries Ltd

To make informed investment decisions, regularly checking Archean Chemical Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	668.4	688.95	694.35	656.8
12 Dec 2024	691.3	695.05	708.95	682.5
11 Dec 2024	697.2	715.1	715.1	692.1
10 Dec 2024	710.9	700	715.05	691.1
09 Dec 2024	699.9	701.55	702.05	691.2
06 Dec 2024	695.5	685.25	708.95	685.25
05 Dec 2024	691.95	696.7	700.15	687.6
04 Dec 2024	698.2	712.9	720.45	694.35
03 Dec 2024	706.75	707	730.45	700
02 Dec 2024	712.8	721.1	721.1	702.2

Date	Price (₹)
13 Dec 2024	668.4
12 Dec 2024	691.3
11 Dec 2024	697.2
10 Dec 2024	710.9
09 Dec 2024	699.9
06 Dec 2024	695.5
05 Dec 2024	691.95
04 Dec 2024	698.2
03 Dec 2024	706.75
02 Dec 2024	712.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	-0.8	7.1	-8.6	11.1	19.3	15.5	662.9	3160.4
Linde India Ltd	-1.3	0.7	-18.1	-27.3	18.9	157.4	999.3	1508.7
SRF Ltd	0.1	4.3	-6.9	-4.3	-4.8	6.9	247.8	1239.8
Pidilite Industries Ltd	0.8	6.8	-3.8	3.5	21.4	35.1	140.6	580.1
Archean Chemical Industries Ltd	-3.9	-0.9	-5.6	1.5	9.9	46.0	0.0	0.0
Gujarat Fluorochemicals Ltd	-0.5	7.0	-1.2	31.8	38.7	79.5	643.8	407.0

Entity	1W
Deepak Nitrite Ltd	-0.8
Linde India Ltd	-1.3
SRF Ltd	0.1
Pidilite Industries Ltd	0.8
Archean Chemical Industries Ltd	-3.9
Gujarat Fluorochemicals Ltd	-0.5

Last updated time: 14 Dec 15:30 PM

Growth Parameters

Parameter	2022	2023	2024

Sales	1130	1441	1330
Sales YoY Gr.	-	27.5%	-7.7%
Adj EPS	19.54	31.09	25.85
YoY Gr.	-	59.1%	-16.9%
Adj Net Profit	188	383	319
BVPS	26.75	116.29	137.89

Parameter	2022
Sales	1130
Sales YoY Gr.	-
Adj EPS	19.54
YoY Gr.	-
Adj Net Profit	188
BVPS	26.75

Key Financial Parameters

Parameter	2022	2023	2024

Return on Capital Emp. %	30.45	42.63	26.36
Op. Profit Mgn %	42.42	47	38.04
Net Profit Mgn %	16.65	26.55	23.98
Debt to Equity %	3.42	0.57	0.05

Parameter	2022
Return on Capital Emp. %	30.45
Op. Profit Mgn %	42.42
Net Profit Mgn %	16.65
Debt to Equity %	3.42

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Archean Chemical Industries Ltd

Archean Chemical Industries Limited was originally formed as a Partnership Firm under the name of 'Archean Chemical Industries' at Chennai, pursuant to a Partnership Deed dated November 20, 2003, which was registered under the Indian Partnership Act, 1932 with the Registrar of Firms, Chennai.
Subsequently, the Partnership Firm converted into Private Limited Company under the Companies Act, 1956 with the name 'Archean Chemical Industries Private Limited' and a Certificate of Incorporation dated July 14, 2009 was issued by the Registrar of Companies, at Chennai.
Consequent upon conversion into a Public Limited Company on November 15, 2021, name of the Company was changed to 'Archean Chemical Industries Limited. The Company is a leading specialty marine chemical manufacturer in India and focused on producing and exporting bromine, industrial salt, and sulphate of potash to customers around the world.

Archean Chemical Industries Ltd pe ratio

Archean Chemical Industries Ltd market cap

Archean Chemical Industries Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

Godrej Industries Ltd share price history

Tata Chemicals Ltd share price history

Himadri Speciality Chemical Ltd share price history

BASF India Ltd share price history

Atul Ltd share price history

FAQs for Archean Chemical Industries Ltd Share Price History

What are the key events that typically impact Archean Chemical Industries Ltd's share price history?

Key events that impact Archean Chemical Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Archean Chemical Industries Ltd's share price history?

Stock splits reduce the nominal price of Archean Chemical Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Archean Chemical Industries Ltd?

Dividends can influence Archean Chemical Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Archean Chemical Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Archean Chemical Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Archean Chemical Industries Ltd’s share price history?

To understand Archean Chemical Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*