HomeInsightsHistory

Arham Technologies Ltd Share Price History

Arham Technologies Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

7.0 K

stocks traded

Last Updated time: 04 Nov 11:34 AM

NSE

04 Nov, 2024

152.50.3 (0.2%)stock direction

Prev Close

152.2

Open Price

158.4

Bid Price (QTY)

152.9 (1000)

Offer Price (QTY)

149.1 (1000)

Volume

33000

Today's High / Low

158.4 / 152.0

52 WK High / Low

188.0 / 61.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Arham Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024152.2
31 Oct 2024151.75
30 Oct 2024147.05
29 Oct 2024149.8
28 Oct 2024148.7
25 Oct 2024151.4
24 Oct 2024152.25
23 Oct 2024137.95
22 Oct 2024143
21 Oct 2024148.4

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Blue Star Ltd3.7
Voltas Ltd-6.4
Havells India Ltd-2.8
Dixon Technologies (India) Ltd1.4
Kaynes Technology India Ltd4.0

Last updated time: 04 Nov 11:34 AM

Growth Parameters

Parameter
left2020left
Sales14
Sales YoY Gr.-
Adj EPS2.74
YoY Gr.-
Adj Net Profit1
BVPS10.08

Key Financial Parameters

Parameter
left2020left
Return on Capital Emp. %12.25
Op. Profit Mgn %11.97
Net Profit Mgn %4.14
Debt to Equity %3.51

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Arham Technologies Ltd

  • Arham Technologies Limited was originally incorporated as Arham Techonologies Private Limited' on December 27, 2013 at Chhattisgarh.
  • Subsequently, name of the Company changed to Arham Technologies Private Limited' vide fresh Certificate of Incorporation dated February 27, 2014.
  • Subsequently, Company was converted into Public Company and name of the Company changed to 'Arham Technologies Limited' dated January 11, 2022 issued by Registrar of Companies, Chhattisgarh. The Company is engaged in manufacturing of LED Smart Televisions, with different screen sizes.
  • It manufacture Fans, Air Coolers and Mixer Grinders through third party manufacturers under the brand STARSHINE'.
  • It has network of dealers and distributors across Chhattisgarh, Madhya Pradesh, Odisha, Vidarbha, Andhra Pradesh and parts of Uttar Pradesh.

Check out other companies share price history

Havells India Ltd

Havells India Ltd

The research and development facilities are located at Noida (Uttar Pradesh), Ba...

Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd

The Company is the largest home-grown design-focused and solutions company engag...

Voltas Ltd

Voltas Ltd

The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...

Blue Star Ltd

Blue Star Ltd

It fulfills the cooling and refrigeration requirements of a large number of corp...

Kaynes Technology India Ltd

Kaynes Technology India Ltd

The Company is engaged in Design and Manufacturing of advanced electronic module...

FAQs for Arham Technologies Ltd Share Price History

What are the key events that typically impact Arham Technologies Ltd's share price history?

Key events that impact Arham Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Arham Technologies Ltd's share price history?

Stock splits reduce the nominal price of Arham Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Arham Technologies Ltd?

Dividends can influence Arham Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Arham Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Arham Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Arham Technologies Ltd’s share price history?

To understand Arham Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*