Home

Adani Wilmar Ltd Share Price History

Company Logo

AWL Agri Business Ltd

NSE : 30 Apr, 2025

267.05-0.9 (-0.3%)stock direction

Prev Close

267.9

Open Price

268.7

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

5928772

Today's High / Low

269.7 / 263.6

52 WK High / Low

404.0 / 231.6

Market Price of AWL Agri Business Ltd

1M

1Y

3Y

5Y

Monitoring AWL Agri Business Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2019right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS31.06
YoY Gr.-
Net Profit (Cr.)355
BVPS184.7

Key Financial Parameters

Parameter
left2019right
Return on Capital Emp. %24.77
Op. Profit Mgn %4.35
Net Profit Mgn %1.23
Debt to Equity %0.87

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Adani Wilmar Ltd

  • Adani Wilmar Limited (formerly known as AWL Agri Business Ltd) was founded in 1999 as a 50:50 joint venture between two global corporate groups -Adani Group of India- the leaders in Energy & Private Infrastructure Conglomerate in India and Wilmar Group of Singapore- Asia's leading Agri business group.
  • The erstwhile company 'AWL Agri Business Limited' has observed a change in name of the Company to Adani Wilmar Limited effective from March 17, 2025. The Company is in the Fast-moving consumer goods (FMCG) business comprising primarily of Edible Oil and Food & FMCG Segment.
  • It also engaged in Industry Essential commodities such as Castor Derivatives, Oleo Derivatives, De-Oils Cake etc.
  • It has manufacturing facilities across the country and sells primarily in India.
  • The Company sells its entire range of packed products in edible oil and food FMCG segment under the following brands: Fortune, King's, Raag, Bullet, Fryola, Jubilee, Aadhar, Kohinoor, Charminar and Trophy.

FAQs for AWL Agri Business Ltd Share Price History

What are the key events that typically impact AWL Agri Business Ltd's share price history?

Key events that impact AWL Agri Business Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect AWL Agri Business Ltd's share price history?

Stock splits reduce the nominal price of AWL Agri Business Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of AWL Agri Business Ltd?

Dividends can influence AWL Agri Business Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect AWL Agri Business Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on AWL Agri Business Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand AWL Agri Business Ltd’s share price history?

To understand AWL Agri Business Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions