Home
Adani Wilmar Ltd Share Price History
AWL Agri Business Ltd
NSE : 20 May, 2025
261.6-7.4 (-2.8%)
Prev Close
269.0
Open Price
270.9
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1548977
Today's High / Low
272.5 / 261.5
52 WK High / Low
404.0 / 231.6
Market Price of AWL Agri Business Ltd
1M
1Y
3Y
5Y
Monitoring AWL Agri Business Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2019 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 31.06 |
| YoY Gr. | - |
| Net Profit (Cr.) | 355 |
| BVPS | 184.7 |
Key Financial Parameters
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 24.77 |
| Op. Profit Mgn % | 4.35 |
| Net Profit Mgn % | 1.23 |
| Debt to Equity % | 0.87 |
Latest Shareholding
Promoters Holdings Over Time
About Adani Wilmar Ltd
- Adani Wilmar Limited (formerly known as AWL Agri Business Ltd) was founded in 1999 as a 50:50 joint venture between two global corporate groups -Adani Group of India- the leaders in Energy & Private Infrastructure Conglomerate in India and Wilmar Group of Singapore- Asia's leading Agri business group.
- The erstwhile company 'AWL Agri Business Limited' has observed a change in name of the Company to Adani Wilmar Limited effective from March 17, 2025. The Company is in the Fast-moving consumer goods (FMCG) business comprising primarily of Edible Oil and Food & FMCG Segment.
- It also engaged in Industry Essential commodities such as Castor Derivatives, Oleo Derivatives, De-Oils Cake etc.
- It has manufacturing facilities across the country and sells primarily in India.
- The Company sells its entire range of packed products in edible oil and food FMCG segment under the following brands: Fortune, King's, Raag, Bullet, Fryola, Jubilee, Aadhar, Kohinoor, Charminar and Trophy.
Popular Search
FAQs for AWL Agri Business Ltd Share Price History
What are the key events that typically impact AWL Agri Business Ltd's share price history?
Key events that impact AWL Agri Business Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect AWL Agri Business Ltd's share price history?
Stock splits reduce the nominal price of AWL Agri Business Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of AWL Agri Business Ltd?
Dividends can influence AWL Agri Business Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect AWL Agri Business Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on AWL Agri Business Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand AWL Agri Business Ltd’s share price history?
To understand AWL Agri Business Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
