Bajaj Electricals Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bajaj Electricals Ltd Share Price History

₹ 0.5 Cr

Volume transacted

4.4 K

stocks traded

Last Updated time: 19 Sep 15:30 PM

Bajaj Electricals Ltd

BSE

19 Sep, 2024

1016.4537.5 (3.8%)

Prev Close

979

Open Price

979.45

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

4445

Today's High / Low

1036.9 / 970.0

52 WK High / Low

1167.9 / 822.0

NSE

19 Sep, 2024

1011.1531.5 (3.2%)

Prev Close

979.6

Open Price

986

Bid Price (QTY)

1011.2 (447)

Offer Price (QTY)

0.0 (0)

Volume

20596

Today's High / Low

1038.0 / 970.0

52 WK High / Low

1148.0 / 820.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Bajaj Electricals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

18 Sep 2024	979	990.25	992.65	975.55
17 Sep 2024	983.9	995	995	978.15
16 Sep 2024	989.8	1004.1	1004.1	978
13 Sep 2024	989.35	983	995.65	977
12 Sep 2024	982.6	1008	1008	976
11 Sep 2024	992.15	1008.6	1015.15	990.05
10 Sep 2024	988.8	1004.8	1004.8	986.95
09 Sep 2024	984	1021.95	1021.95	980
06 Sep 2024	1003.95	981	1021.7	980.95
05 Sep 2024	977.15	989	989	975.9

Date	Price
18 Sep 2024	979
17 Sep 2024	983.9
16 Sep 2024	989.8
13 Sep 2024	989.35
12 Sep 2024	982.6
11 Sep 2024	992.15
10 Sep 2024	988.8
09 Sep 2024	984
06 Sep 2024	1003.95
05 Sep 2024	977.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Electricals Ltd	-1.3	2.8	-7.9	3.3	-12.6	-27.6	188.8	309.2
Blue Star Ltd	5.2	8.7	8.8	46.2	135.0	347.8	421.5	1004.5
Voltas Ltd	3.5	17.5	23.1	78.9	114.2	54.9	199.7	665.4
Havells India Ltd	1.5	5.7	8.8	32.4	39.5	41.2	206.1	628.5
Dixon Technologies (India) Ltd	10.8	10.0	21.8	99.9	185.9	237.3	2660.3	2330.1
Kaynes Technology India Ltd	17.2	4.4	40.3	109.9	162.5	0.0	0.0	0.0

Entity	1W
Bajaj Electricals Ltd	-1.3
Blue Star Ltd	5.2
Voltas Ltd	3.5
Havells India Ltd	1.5
Dixon Technologies (India) Ltd	10.8
Kaynes Technology India Ltd	17.2

Last updated time: 19 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	4298	4716	6679	4987	4585	4813	4889	4641
Sales YoY Gr.	-	9.7%	41.6%	-25.3%	-8.1%	5.0%	1.6%	-5.1%
Adj EPS	10.09	8.2	15	-0.9	16.5	10.83	18.79	11.38
YoY Gr.	-	-18.7%	82.9%	-106.0%	-1933.3%	-34.4%	73.5%	-39.4%
Adj Net Profit	102	84	154	-10	189	124	216	131
BVPS	85.21	91.76	103.11	118.51	137.78	150.74	165.74	125.11

Parameter	2017
Sales	4298
Sales YoY Gr.	-
Adj EPS	10.09
YoY Gr.	-
Adj Net Profit	102
BVPS	85.21

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	16.08	14.49	18.03	16.03	6.75	11.53	11.42	17.41	12.23
Op. Profit Mgn %	6.7	6.35	7.1	6.03	5.05	7.63	6.34	8.6	7.35
Net Profit Mgn %	2.33	2.38	2.41	2.3	-0.21	3.32	2.58	4.42	2.82
Debt to Equity %	1.19	0.96	0.76	1.16	1.11	0.56	0.19	0.05	0.09

Parameter	2016
Return on Capital Emp. %	16.08
Op. Profit Mgn %	6.7
Net Profit Mgn %	2.33
Debt to Equity %	1.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bajaj Electricals Ltd

Bajaj Electricals Limited was incorporated in July , 1938.
The Company is engaged in business of consumer products (appliances, fans, lighting), EPC (illumination, power transmission and power distribution) and exports.
Powered by a pan-India presence and a market leading position in the industry, the Company functions through 20 branch offices which are duly supported by a chain of approximately over 700 distributors, 2.20 lakhs retail outlets and over 600 consumer care centers.
Besides this, the Company has expanded its footprints in international market, catering to more than 40 countries in South East Asia, SAARC nations, the Middle East and the African continent.
The company is a well-established brand in the consumer appliances industry and holds the leadership position in many kitchen and domestic appliances segment.

Check out other companies share price history

Havells India Ltd

The research and development facilities are located at Noida (Uttar Pradesh), Ba...

Dixon Technologies (India) Ltd

The Company is the largest home-grown design-focused and solutions company engag...

Voltas Ltd

The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...

Blue Star Ltd

It fulfills the cooling and refrigeration requirements of a large number of corp...

Kaynes Technology India Ltd

The Company is engaged in Design and Manufacturing of advanced electronic module...

Popular Search

Bajaj Electricals Ltd dividend

Bajaj Electricals Ltd pe ratio

Bajaj Electricals Ltd market cap

Bajaj Electricals Ltd financials

Havells India Ltd share price history

Dixon Technologies (India) Ltd share price history

Voltas Ltd share price history

Blue Star Ltd share price history

Kaynes Technology India Ltd share price history

Crompton Greaves Consumer Electricals Ltd share price history

Whirlpool of India Ltd share price history

PG Electroplast Ltd share price history

Amber Enterprises India Ltd share price history

Genus Power Infrastructures Ltd share price history

FAQs for of Bajaj Electricals Ltd

What factors influence the share price of Bajaj Electricals Ltd over time?

The share price of Bajaj Electricals Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Bajaj Electricals Ltd's share price history?

Key events that impact Bajaj Electricals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bajaj Electricals Ltd's share price history?

Stock splits reduce the nominal price of Bajaj Electricals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bajaj Electricals Ltd?

Dividends can influence Bajaj Electricals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bajaj Electricals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bajaj Electricals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bajaj Electricals Ltd’s share price history?

To understand Bajaj Electricals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*