HomeInsightsHistory

Bajaj Electricals Ltd Share Price History

Bajaj Electricals Ltd Share Price History

stocks purchased

₹ 0.5 Cr

Volume transacted

stocks purchased

4.4 K

stocks traded

Last Updated time: 19 Sep 15:30 PM

Image

Bajaj Electricals Ltd

BSE

19 Sep, 2024

1016.4537.5 (3.8%)stock direction

Prev Close

979

Open Price

979.45

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

4445

Today's High / Low

1036.9 / 970.0

52 WK High / Low

1167.9 / 822.0

NSE

19 Sep, 2024

1011.1531.5 (3.2%)stock direction

Prev Close

979.6

Open Price

986

Bid Price (QTY)

1011.2 (447)

Offer Price (QTY)

0.0 (0)

Volume

20596

Today's High / Low

1038.0 / 970.0

52 WK High / Low

1148.0 / 820.2

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Bajaj Electricals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
18 Sep 2024979
17 Sep 2024983.9
16 Sep 2024989.8
13 Sep 2024989.35
12 Sep 2024982.6
11 Sep 2024992.15
10 Sep 2024988.8
09 Sep 2024984
06 Sep 20241003.95
05 Sep 2024977.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bajaj Electricals Ltd-1.3
Blue Star Ltd5.2
Voltas Ltd3.5
Havells India Ltd1.5
Dixon Technologies (India) Ltd10.8
Kaynes Technology India Ltd17.2

Last updated time: 19 Sep 15:30 PM

Growth Parameters

Parameter
left2017left
Sales4298
Sales YoY Gr.-
Adj EPS10.09
YoY Gr.-
Adj Net Profit102
BVPS85.21

Key Financial Parameters

Parameter
left2016left
Return on Capital Emp. %16.08
Op. Profit Mgn %6.7
Net Profit Mgn %2.33
Debt to Equity %1.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bajaj Electricals Ltd

  • Bajaj Electricals Limited was incorporated in July , 1938.
  • The Company is engaged in business of consumer products (appliances, fans, lighting), EPC (illumination, power transmission and power distribution) and exports.
  • Powered by a pan-India presence and a market leading position in the industry, the Company functions through 20 branch offices which are duly supported by a chain of approximately over 700 distributors, 2.20 lakhs retail outlets and over 600 consumer care centers.
  • Besides this, the Company has expanded its footprints in international market, catering to more than 40 countries in South East Asia, SAARC nations, the Middle East and the African continent.
  • The company is a well-established brand in the consumer appliances industry and holds the leadership position in many kitchen and domestic appliances segment.

Check out other companies share price history

Havells India Ltd

Havells India Ltd

The research and development facilities are located at Noida (Uttar Pradesh), Ba...

Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd

The Company is the largest home-grown design-focused and solutions company engag...

Voltas Ltd

Voltas Ltd

The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...

Blue Star Ltd

Blue Star Ltd

It fulfills the cooling and refrigeration requirements of a large number of corp...

Kaynes Technology India Ltd

Kaynes Technology India Ltd

The Company is engaged in Design and Manufacturing of advanced electronic module...

FAQs for of Bajaj Electricals Ltd

What factors influence the share price of Bajaj Electricals Ltd over time?

The share price of Bajaj Electricals Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Bajaj Electricals Ltd's share price history?

Key events that impact Bajaj Electricals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bajaj Electricals Ltd's share price history?

Stock splits reduce the nominal price of Bajaj Electricals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bajaj Electricals Ltd?

Dividends can influence Bajaj Electricals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bajaj Electricals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bajaj Electricals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bajaj Electricals Ltd’s share price history?

To understand Bajaj Electricals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*