Bajaj Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	760	0.05
-	770	0.1
143	780	0.1
-	790	0.05
119.3	800	0.1
107.85	810	0.05
101.5	820	0.1
90	830	0.05
59.05	840	0.05
68.5	850	0.1
56	860	0.15
53	870	0.25
37.9	880	0.55
29.8	890	0.8
20.9	900	1.3
12.75	910	2.95
6.75	920	6.65
3.4	930	13.7
1.75	940	22.8
0.95	950	32.25
0.5	960	43
0.35	970	51.3
0.25	980	57.25
0.2	990	67.65
0.2	1000	83
0.1	1010	852.25
0.15	1020	103
0.1	1030	-
0.05	1040	103
0.05	1050	151.9
0.05	1060	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	760	0.05 0%	1,02,5000%	0
0	00%	-	770	0.10 0%	1,70,0001.49%	2.50 K
5.00 K	35,0000%	143 20.37%	780	0.10 0%	9,02,500-1.23%	38.75 K
0	00%	-	790	0.05 -66.67%	2,82,500-0.88%	2.50 K
35.00 K	1,77,500-12.35%	119.30 2.84%	800	0.10 -33.33%	9,41,250-3.83%	1.45 L
8.75 K	1,32,500-4.50%	107.85 2.71%	810	0.05 -66.67%	1,65,000-1.49%	27.50 K
2.50 K	3,7500%	101.50 6.84%	820	0.10 -33.33%	5,76,250-5.53%	60.00 K
0	8,7500%	90 0%	830	0.05 -50%	4,08,750-13.95%	1.52 L
0	10,0000%	59.05 0%	840	0.05 -75.00%	5,16,250-14.49%	2.51 L
38.75 K	4,91,250-3.20%	68.50 29.25%	850	0.10 -33.33%	10,68,750-4.15%	2.91 L
1.25 K	45,0000%	56 24.17%	860	0.15 -40%	9,33,750-47.47%	12.30 L
1.25 K	88,750-1.39%	53 16.61%	870	0.25 -54.55%	13,76,250-4.09%	7.05 L
38.75 K	3,47,500-6.08%	37.90 4.70%	880	0.55 -52.17%	28,33,750-4.75%	20.50 L
2.75 L	1,78,750-35.87%	29.80 9.96%	890	0.80 -55.56%	18,72,500-15.37%	27.12 L
13.04 L	12,91,250-24.04%	20.90 18.41%	900	1.30 -55.93%	16,70,000-19.61%	50.40 L
23.18 L	8,32,500-43.42%	12.75 19.16%	910	2.95 -47.32%	17,63,750-15.05%	69.64 L
83.09 L	13,27,500-36.71%	6.75 14.41%	920	6.65 -37.56%	13,10,000-15.48%	1.07 Cr
1.57 Cr	25,32,500-12.71%	3.40 9.68%	930	13.70 -23.68%	7,93,750-7.97%	46.65 L
1.64 Cr	30,56,250-24.14%	1.75 -2.78%	940	22.80 -12.64%	9,10,000-14.55%	17.93 L
1.54 Cr	34,00,000-16.54%	0.95 -9.52%	950	32.25 -9.15%	7,41,250-19.54%	5.60 L
96.29 L	26,90,000-19.73%	0.50 -28.57%	960	43 -4.66%	7,92,500-3.65%	1.61 L
29.77 L	31,11,250-13.43%	0.35 -12.50%	970	51.30 -5.96%	6,58,750-0.38%	90.00 K
17.45 L	22,93,750-5.27%	0.25 -28.57%	980	57.25 -12.93%	4,41,250-6.86%	1.81 L
6.25 L	10,00,000-7.41%	0.20 -20.00%	990	67.65 -33.84%	1,57,500-9.35%	21.25 K
37.09 L	56,61,250-13.55%	0.20 0%	1000	83 -2.92%	2,47,500-9.17%	53.75 K
3.09 L	7,62,500-11.47%	0.10 -50%	1010	852.25 0%	32,5000%	0
3.84 L	18,40,000-2.58%	0.15 -25.00%	1020	103 -89.29%	25,0000%	1.25 K
56.25 K	6,10,000-2.59%	0.10 -50%	1030	-	00%	0
1.73 L	13,57,500-4.32%	0.05 0%	1040	103 0%	2,5000%	0
3.06 L	11,57,500-13.78%	0.05 -50%	1050	151.90 0%	6,2500%	0
87.50 K	4,41,250-7.83%	0.05 0%	1060	-	00%	0

Bajaj Finance Ltd Futures

Monthly Contracts

Bajaj Finance Ltd 26..

Bajaj Finance Ltd 31..

Bajaj Finance Ltd 28..

Days For Expiry

920

926.5

932.5

7,574

17,738

238

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bajaj Finance Ltd 26 June 2025	2	920	7574
Bajaj Finance Ltd 31 July 2025	37	926.5	17738
Bajaj Finance Ltd 28 Aug 2025	65	932.5	238

Bajaj Finance Ltd FAQs

What is the current spot price for Bajaj Finance Ltd?

The current spot price for Bajaj Finance Ltd is 920 as of 24 Jun 2025

Which Bajaj Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by Bajaj Finance Ltd is 37.09 L. The OI for Bajaj Finance Ltd put options at the 1000 strike is 53.75 K.