Bajaj Finance Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 5600 | 19.88 K |
0 | 5800 | 39.50 K |
2.00 K | 6000 | 3.47 L |
0 | 6100 | 0 |
5.62 K | 6200 | 3.25 L |
15.88 K | 6300 | 3.10 L |
17.75 K | 6400 | 3.30 L |
1.14 L | 6500 | 6.83 L |
3.23 L | 6600 | 6.22 L |
12.48 L | 6700 | 7.47 L |
13.09 L | 6800 | 5.38 L |
7.39 L | 6900 | 1.38 L |
17.35 L | 7000 | 1.82 L |
4.46 L | 7100 | 22.88 K |
6.72 L | 7200 | 19.62 K |
2.95 L | 7300 | 15.50 K |
1.63 L | 7400 | 14.25 K |
4.73 L | 7500 | 11.75 K |
71.12 K | 7600 | 500.00 |
1.29 L | 7700 | 0 |
94.12 K | 7800 | 0 |
61.25 K | 7900 | 0 |
2.22 L | 8000 | 1.62 K |
20.12 K | 8200 | 0 |
25.00 K | 8300 | 0 |
0 | 00% | 00% | 5600 | 3.60-60.44% | 27,1251.88% | 19.88 K |
0 | 00% | 00% | 5800 | 6-50.82% | 35,000-5.41% | 39.50 K |
2.00 K | 7,000-18.84% | 84018.31% | 6000 | 8-62.44% | 1,73,375-23.83% | 3.47 L |
0 | 10,7500% | 609.700.19% | 6100 | 00% | 00% | 0 |
5.62 K | 24,500-5.31% | 64025.49% | 6200 | 15.55-57.04% | 1,36,750-7.05% | 3.25 L |
15.88 K | 13,6253.81% | 567.4528.59% | 6300 | 22.50-56.05% | 1,36,500-1.97% | 3.10 L |
17.75 K | 16,250-39.25% | 48333.67% | 6400 | 31-56.76% | 1,47,625-14.97% | 3.30 L |
1.14 L | 53,500-44.77% | 39735.73% | 6500 | 46.70-53.35% | 2,96,000-0.08% | 6.83 L |
3.23 L | 1,12,250-33.18% | 318.5537.96% | 6600 | 69-51.46% | 2,11,75013.16% | 6.22 L |
12.48 L | 1,15,125-32.58% | 251.0539.78% | 6700 | 100.30-46.32% | 1,44,62537.25% | 7.47 L |
13.09 L | 2,31,750-27.97% | 19339.30% | 6800 | 140.60-42.08% | 2,24,8756.45% | 5.38 L |
7.39 L | 1,69,875-13.27% | 146.3541.26% | 6900 | 191-38.11% | 73,12516.30% | 1.38 L |
17.35 L | 6,51,000-12.25% | 10838.64% | 7000 | 253.05-33.62% | 2,74,500-0.68% | 1.82 L |
4.46 L | 1,46,750-5.17% | 80.2037.92% | 7100 | 324-29.75% | 31,250-7.41% | 22.88 K |
6.72 L | 2,71,375-11.10% | 58.5036.68% | 7200 | 402.95-26.91% | 49,2505.35% | 19.62 K |
2.95 L | 1,81,00023.65% | 42.4532.45% | 7300 | 485-23.45% | 38,1250% | 15.50 K |
1.63 L | 91,50035.81% | 32.2031.16% | 7400 | 577.80-20.18% | 30,37546.39% | 14.25 K |
4.73 L | 4,18,2509.99% | 26.5036.95% | 7500 | 668.65-18.81% | 50,6252.79% | 11.75 K |
71.12 K | 51,00020.71% | 1923.38% | 7600 | 781.60-14.49% | 2,37511.76% | 500.00 |
1.29 L | 75,1255.81% | 14.4017.07% | 7700 | 990.600% | 3,7500% | 0 |
94.12 K | 53,0005.21% | 12.1023.47% | 7800 | 1,1100% | 1,3750% | 0 |
61.25 K | 31,500270.59% | 1011.11% | 7900 | 1,2050% | 4,8750% | 0 |
2.22 L | 2,22,37510.70% | 8.407.69% | 8000 | 1,162.45-10.58% | 17,5003.70% | 1.62 K |
20.12 K | 15,000-0.83% | 621.21% | 8200 | 00% | 00% | 0 |
25.00 K | 40,12510.31% | 4.30-12.24% | 8300 | 00% | 00% | 0 |
