Bajaj Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
145	860	0.25
151	870	0.35
142.65	880	0.25
131	890	0.3
123.85	900	0.3
111.05	910	0.35
103.5	920	0.5
90.5	930	0.7
84.5	940	0.8
71.9	950	1
63.9	960	1.3
54.65	970	1.7
44.65	980	2.4
36.75	990	3.5
28.25	1000	5.35
21.4	1010	8.1
15	1020	12.25
10.5	1030	17.45
7.35	1040	24.05
5.1	1050	32.9
3.55	1060	40.75
2.5	1070	49.75
1.85	1080	58.9
1.4	1090	70.75
1.05	1100	79.9
0.65	1120	-
0.3	1140	-
0.2	1200	196
0.3	1300	410
-	1500	613.5
0.1	1800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	65,2500%	145 0%	860	0.25 -16.67%	1,57,500-0.94%	3.75 K
750.00	69,7500%	151 11.03%	870	0.35 0%	3,27,000-1.13%	6.75 K
3.00 K	1,03,500-0.72%	142.65 14.12%	880	0.25 -28.57%	5,29,500-1.67%	9.75 K
5.25 K	1,80,000-2.04%	131 12.06%	890	0.30 -33.33%	3,65,250-2.79%	19.50 K
23.25 K	7,49,250-1.67%	123.85 13.00%	900	0.30 -40%	12,57,000-5.04%	1.69 L
3.00 K	2,05,500-1.08%	111.05 10.77%	910	0.35 -46.15%	3,21,00020.22%	1.15 L
11.25 K	6,17,250-0.12%	103.50 15.19%	920	0.50 -23.08%	7,12,500-10.12%	2.00 L
9.75 K	3,34,5000.90%	90.50 14.56%	930	0.70 -17.65%	7,56,750-4.72%	2.10 L
18.75 K	3,62,2500.84%	84.50 20.46%	940	0.80 -30.43%	11,07,750-4.71%	2.98 L
37.50 K	5,66,250-2.58%	71.90 18.16%	950	1 -28.57%	9,73,500-6.01%	4.67 L
33.75 K	4,51,5001.35%	63.90 26.28%	960	1.30 -33.33%	9,30,0004.55%	5.82 L
67.50 K	3,88,500-2.26%	54.65 30.90%	970	1.70 -38.18%	8,85,000-3.52%	5.17 L
2.78 L	5,80,500-2.27%	44.65 35.71%	980	2.40 -40%	12,54,000-17.15%	14.94 L
5.52 L	3,99,750-2.20%	36.75 45.26%	990	3.50 -43.55%	7,64,2503.03%	12.14 L
38.94 L	17,78,250-11.07%	28.25 51.47%	1000	5.35 -43.68%	19,98,0008.51%	22.33 L
65.28 L	12,08,250-17.17%	21.40 61.51%	1010	8.10 -42.14%	9,52,50032.57%	16.87 L
81.78 L	24,35,25012.86%	15 65.75%	1020	12.25 -38.13%	10,34,25033.11%	13.18 L
32.88 L	12,48,00016.61%	10.50 73.55%	1030	17.45 -34.77%	3,57,00067.02%	4.87 L
21.80 L	13,59,000-0.33%	7.35 83.75%	1040	24.05 -30.29%	2,43,7507.26%	1.94 L
23.95 L	11,48,2503.59%	5.10 82.14%	1050	32.90 -24.11%	1,45,500-9.35%	57.00 K
11.50 L	6,71,25018.70%	3.55 82.05%	1060	40.75 -22.01%	44,2501.72%	6.00 K
4.70 L	4,74,0009.91%	2.50 78.57%	1070	49.75 -19.37%	33,75036.36%	18.75 K
7.84 L	7,83,00021.82%	1.85 76.19%	1080	58.90 -30.25%	1,33,5003.49%	11.25 K
1.55 L	1,89,000-6.67%	1.40 64.71%	1090	70.75 -17.97%	2,250-66.67%	6.00 K
5.80 L	15,26,250-3.69%	1.05 50.00%	1100	79.90 -11.91%	76,500-0.97%	8.25 K
1.07 L	2,48,2505.08%	0.65 44.44%	1120	-	00%	0
22.50 K	1,30,500-3.33%	0.30 20.00%	1140	-	00%	0
23.25 K	2,31,000-8.33%	0.20 0%	1200	196 0%	18,7500%	0
0	00%	0.30 0%	1300	410 0%	7500%	0
0	00%	-	1500	613.50 0%	1,5000%	0
0	7,5000%	0.10 0%	1800	-	00%	0

Bajaj Finance Ltd Futures

Monthly Contracts

Bajaj Finance Ltd 30..

Bajaj Finance Ltd 28..

Bajaj Finance Ltd 25..

Days For Expiry

1022.95

1028.7

1033.4

4,033

1,549

164

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bajaj Finance Ltd 30 Sep 2025	7	1022.95	4033
Bajaj Finance Ltd 28 Oct 2025	35	1028.7	1549
Bajaj Finance Ltd 25 Nov 2025	63	1033.4	164

Bajaj Finance Ltd FAQs

What is the current spot price for Bajaj Finance Ltd?

The current spot price for Bajaj Finance Ltd is 1020 as of 23 Sept 2025

Which Bajaj Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 1020 strike call options issued by Bajaj Finance Ltd is 81.78 L. The OI for Bajaj Finance Ltd put options at the 1020 strike is 13.18 L.