Home
Bajaj Finance Ltd Option Chain
Bajaj Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1600 | 7700 | 0.05 |
1532.15 | 7800 | 0.05 |
1296 | 7900 | 0.3 |
1310 | 8000 | 0.45 |
1191.5 | 8100 | 0.1 |
1150 | 8200 | 0.05 |
997.7 | 8300 | 0.05 |
909.9 | 8400 | 0.05 |
810 | 8500 | 0.2 |
500 | 8600 | 0.05 |
630.15 | 8700 | 0.05 |
520.1 | 8800 | 0.1 |
416 | 8900 | 0.05 |
200 | 9000 | 0.05 |
220 | 9100 | 0.1 |
100 | 9200 | 0.15 |
0.4 | 9300 | 0.05 |
4 | 9400 | 115 |
0.05 | 9500 | 185.8 |
0.05 | 9600 | 321.35 |
0.05 | 9700 | 341.6 |
0.05 | 9800 | 505 |
0.05 | 9900 | - |
0.05 | 10000 | 624 |
0.05 | 10200 | - |
250.00 | 375-25% | 1,600 1.59% | 7700 | 0.05 -92.31% | 14,375-10.16% | 5.00 K |
375.00 | 750-25% | 1,532.15 9.44% | 7800 | 0.05 -94.12% | 64,625-7.68% | 7.12 K |
0 | 5000% | 1,296 0% | 7900 | 0.30 -75% | 25,125-5.19% | 8.25 K |
34.38 K | 71,125-19.29% | 1,310 -0.26% | 8000 | 0.45 -43.75% | 1,77,625-7.67% | 47.38 K |
14.12 K | 12,000-23.20% | 1,191.50 6.78% | 8100 | 0.10 -87.50% | 48,000-1.29% | 24.50 K |
250.00 | 3,375-6.90% | 1,150 6.48% | 8200 | 0.05 -91.67% | 62,625-25% | 25.75 K |
500.00 | 51,250-0.97% | 997.70 14.68% | 8300 | 0.05 -92.31% | 53,250-13.59% | 16.88 K |
1.88 K | 26,500-0.47% | 909.90 2.24% | 8400 | 0.05 -95% | 1,35,625-4.91% | 45.88 K |
12.50 K | 42,750-10% | 810 -0.25% | 8500 | 0.20 -80% | 89,625-25.70% | 58.88 K |
4.00 K | 13,000-17.46% | 500 -28.92% | 8600 | 0.05 -94.12% | 99,750-7.10% | 18.62 K |
12.00 K | 66,500-12.79% | 630.15 2.12% | 8700 | 0.05 -92.86% | 1,30,500-21.68% | 79.75 K |
15.50 K | 33,500-21.87% | 520.10 0.32% | 8800 | 0.10 -93.33% | 73,500-32.72% | 70.62 K |
16.50 K | 32,500-19.75% | 416 -0.87% | 8900 | 0.05 -97.78% | 1,00,375-17.64% | 74.38 K |
48.62 K | 1,04,000-16.72% | 200 -37.67% | 9000 | 0.05 -98.85% | 1,07,625-35.41% | 2.33 L |
38.88 K | 54,250-23.19% | 220 1.10% | 9100 | 0.10 -98.70% | 73,750-44.02% | 2.46 L |
2.23 L | 1,07,125-30.89% | 100 -19.03% | 9200 | 0.15 -98.79% | 87,125-18.38% | 4.74 L |
9.40 L | 1,37,125-44.87% | 0.40 -99.07% | 9300 | 0.05 -99.83% | 1,05,37549.20% | 6.37 L |
12.28 L | 1,27,500-42.66% | 4 -81.90% | 9400 | 115 7.73% | 57,12530.57% | 2.36 L |
13.28 L | 1,39,750-45.25% | 0.05 -99.58% | 9500 | 185.80 -2.18% | 10,87535.94% | 69.38 K |
8.50 L | 46,375-66.33% | 0.05 -99.02% | 9600 | 321.35 11.93% | 6,875-6.78% | 9.88 K |
5.47 L | 55,875-44.75% | 0.05 -97.22% | 9700 | 341.60 -20.77% | 750-25% | 750.00 |
3.19 L | 83,625-32.70% | 0.05 -96.15% | 9800 | 505 -21.71% | 12,625-2.88% | 375.00 |
64.50 K | 7,875-31.52% | 0.05 -96% | 9900 | - | 00% | 0 |
3.14 L | 1,34,625-30.06% | 0.05 -94.12% | 10000 | 624 -21.62% | 4,125-5.71% | 1.25 K |
60.00 K | 60,375-6.58% | 0.05 -80% | 10200 | - | 00% | 0 |
Bajaj Finance Ltd Futures
Days For Expiry
0
35
63
9289.5
9337
9359.5
8,546
37,396
693
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finance Ltd 24 Apr 2025 | 0 | 9289.5 | 8546 |
| Bajaj Finance Ltd 29 May 2025 | 35 | 9337 | 37396 |
| Bajaj Finance Ltd 26 June 2025 | 63 | 9359.5 | 693 |
Bajaj Finance Ltd FAQs
What is the current spot price for Bajaj Finance Ltd?
Which Bajaj Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bajaj Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Finance Ltd ?
What is the highest price of Bajaj Finance Ltd ?
