Bajaj Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1480 | 5400 | 2 |
- | 5600 | 1.55 |
- | 5800 | 2.45 |
1230 | 6000 | 2.7 |
- | 6100 | 2.6 |
1121.55 | 6200 | 3.95 |
945 | 6300 | 5.2 |
880 | 6400 | 7.75 |
850 | 6500 | 10.45 |
599 | 6600 | 14.1 |
668.35 | 6700 | 18.75 |
600 | 6800 | 25 |
489.6 | 6900 | 34.5 |
422 | 7000 | 47.3 |
338.9 | 7100 | 65.5 |
266.85 | 7200 | 91.2 |
205 | 7300 | 129.8 |
154 | 7400 | 177 |
113 | 7500 | 234 |
78.85 | 7600 | 298.75 |
55.15 | 7700 | 368.5 |
37.2 | 7800 | 461 |
26.85 | 7900 | 611.75 |
19.75 | 8000 | 660 |
14.4 | 8100 | 811.05 |
10.95 | 8200 | 870 |
8.15 | 8300 | - |
6.55 | 8400 | - |
0 | 3750% | 1,480 0% | 5400 | 2 0% | 2,6255% | 250.00 |
0 | 00% | - | 5600 | 1.55 -35.42% | 15,250-4.69% | 750.00 |
0 | 00% | - | 5800 | 2.45 22.50% | 50,875-0.25% | 3.50 K |
0 | 6250% | 1,230 0% | 6000 | 2.70 -26.03% | 79,0004.29% | 10.50 K |
0 | 00% | - | 6100 | 2.60 -41.57% | 27,250-0.91% | 3.00 K |
0 | 1,2500% | 1,121.55 0% | 6200 | 3.95 -32.48% | 85,8751.78% | 23.38 K |
0 | 1,8750% | 945 0% | 6300 | 5.20 -38.10% | 47,6251.06% | 21.50 K |
0 | 1,1250% | 880 0% | 6400 | 7.75 -35.42% | 1,04,5003.08% | 48.50 K |
500.00 | 20,0001.27% | 850 22.30% | 6500 | 10.45 -39.24% | 1,85,250-2.31% | 1.09 L |
0 | 8,1250% | 599 0% | 6600 | 14.10 -41.74% | 1,72,375-1.22% | 1.21 L |
250.00 | 23,750-1.04% | 668.35 26.74% | 6700 | 18.75 -44.77% | 1,97,0004.03% | 2.00 L |
4.88 K | 87,125-4.78% | 600 43.06% | 6800 | 25 -47.20% | 2,24,2507.75% | 1.93 L |
1.75 K | 75,7500% | 489.60 47.80% | 6900 | 34.50 -48.81% | 2,26,8754.97% | 1.77 L |
29.50 K | 1,92,000-2.04% | 422 61.75% | 7000 | 47.30 -49.73% | 3,42,7504.18% | 5.70 L |
1.26 L | 1,82,875-3.69% | 338.90 73.00% | 7100 | 65.50 -49.34% | 2,44,3757.12% | 3.02 L |
5.01 L | 3,30,375-2.26% | 266.85 83.78% | 7200 | 91.20 -47.78% | 3,52,7507.83% | 5.66 L |
10.83 L | 2,75,625-9.07% | 205 96.74% | 7300 | 129.80 -45.06% | 3,01,75024.37% | 5.72 L |
12.64 L | 3,18,1253.25% | 154 110.10% | 7400 | 177 -42.18% | 2,42,37515.97% | 4.03 L |
11.13 L | 6,28,500-0.98% | 113 119.20% | 7500 | 234 -38.86% | 1,30,8757.06% | 95.00 K |
5.91 L | 2,61,000-10.15% | 78.85 122.11% | 7600 | 298.75 -34.86% | 71,375-11.88% | 27.00 K |
4.94 L | 2,29,8756.92% | 55.15 128.36% | 7700 | 368.50 -27.33% | 30,500-8.27% | 7.25 K |
3.59 L | 3,12,000-0.60% | 37.20 121.43% | 7800 | 461 -27.17% | 33,5000% | 875.00 |
2.71 L | 1,54,8757.74% | 26.85 111.42% | 7900 | 611.75 0% | 3,2500% | 0 |
4.72 L | 4,33,625-7.12% | 19.75 96.52% | 8000 | 660 -17.43% | 38,87514.76% | 11.62 K |
1.73 L | 1,02,7507.73% | 14.40 87.01% | 8100 | 811.05 0% | 6250% | 0 |
2.74 L | 2,01,6253.40% | 10.95 78.05% | 8200 | 870 0% | 1,2500% | 0 |
1.03 L | 57,250-13.42% | 8.15 79.12% | 8300 | - | 00% | 0 |
1.09 L | 1,14,875-5.36% | 6.55 48.86% | 8400 | - | 00% | 0 |
Bajaj Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finance Ltd 30 Jan 2025 | 16 | 7380 | 4985 |
| Bajaj Finance Ltd 27 Feb 2025 | 44 | 7427.95 | 1040 |
| Bajaj Finance Ltd 27 Mar 2025 | 72 | 7460.8 | 99 |
