Bajaj Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
165.7	780	0.1
158	800	0.25
112.5	810	0.25
107	820	0.15
105	830	0.3
82.3	840	0.35
107.45	850	0.55
97.2	860	0.75
82.6	870	1.15
75.65	880	1.7
70.2	890	2.3
60.55	900	3.15
51.8	910	4.4
42.95	920	6.1
36	930	8.3
29.4	940	11.6
23	950	15.45
18.15	960	20.25
13.7	970	25.8
10.25	980	32.15
7.7	990	39.55
5.7	1000	48.1
4.2	1010	-
3	1020	65.1
2.15	1030	74.25
1.55	1040	-
1.1	1050	-
0.85	1060	-
0.6	1070	-
0.5	1080	126.05
0.45	1100	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
750.00	14,2500%	165.70 1.66%	780	0.10 -50%	3,07,500-1.91%	42.00 K
1.50 K	2,22,000-0.67%	158 8.11%	800	0.25 -28.57%	9,58,5000%	1.74 L
0	60,7500%	112.50 0%	810	0.25 -37.50%	51,000-23.60%	21.75 K
0	13,5000%	107 0%	820	0.15 -62.50%	1,88,250-8.73%	82.50 K
0	3,7500%	105 0%	830	0.30 -50%	1,25,250-26.43%	96.00 K
0	26,2500%	82.30 0%	840	0.35 -50%	6,19,500-11.28%	1.54 L
3.00 K	4,70,250-0.63%	107.45 4.83%	850	0.55 -42.11%	8,55,750-6.63%	3.46 L
750.00	59,2500%	97.20 4.85%	860	0.75 -44.44%	3,09,000-11.02%	2.23 L
0	43,5000%	82.60 0.55%	870	1.15 -37.84%	3,12,000-14.05%	2.32 L
1.96 L	1,67,2502.29%	75.65 3.00%	880	1.70 -34.62%	16,46,250-3.47%	5.91 L
43.50 K	85,5001.79%	70.20 9.69%	890	2.30 -34.29%	6,19,500-6.98%	5.50 L
5.89 L	8,31,7501.65%	60.55 9.00%	900	3.15 -34.38%	21,45,000-2.92%	19.71 L
85.50 K	1,59,750-11.25%	51.80 9.40%	910	4.40 -32.82%	6,16,500-3.41%	9.92 L
3.79 L	6,86,250-5.67%	42.95 8.46%	920	6.10 -30.29%	15,78,7500.91%	14.85 L
9.88 L	9,54,750-5.35%	36 9.92%	930	8.30 -28.76%	11,49,000-0.13%	16.48 L
32.40 L	14,18,250-4.88%	29.40 12.00%	940	11.60 -23.68%	12,95,2509.65%	28.38 L
74.79 L	25,66,500-10.11%	23 10.58%	950	15.45 -21.77%	18,50,25032.28%	37.42 L
45.67 L	13,26,75015.55%	18.15 13.08%	960	20.25 -18.84%	4,95,75091.59%	15.43 L
27.20 L	7,16,250-12.39%	13.70 12.30%	970	25.80 -17.31%	1,97,25068.59%	4.63 L
23.45 L	9,87,0005.28%	10.25 12.02%	980	32.15 -14.38%	3,60,00012.41%	3.38 L
9.74 L	5,90,250-9.12%	7.70 13.24%	990	39.55 -13.74%	98,250-13.82%	1.11 L
45.37 L	25,95,0002.85%	5.70 11.76%	1000	48.10 -10.68%	2,73,750-2.67%	81.75 K
9.02 L	3,74,2504.61%	4.20 12.00%	1010	-	00%	0
6.85 L	6,01,5004.97%	3 9.09%	1020	65.10 -10.82%	23,250-13.89%	23.25 K
2.51 L	4,37,250-10.03%	2.15 7.50%	1030	74.25 -8.45%	31,500-30%	45.75 K
2.69 L	4,83,0005.06%	1.55 3.33%	1040	-	00%	0
4.67 L	7,15,5006.35%	1.10 0%	1050	-	00%	0
1.06 L	2,22,7502.41%	0.85 6.25%	1060	-	00%	0
1.30 L	3,69,0002.71%	0.60 -7.69%	1070	-	00%	0
48.00 K	5,29,5000%	0.50 11.11%	1080	126.05 -2.21%	20,250-3.57%	4.50 K
1.11 L	4,25,2500.53%	0.45 50.00%	1100	-	00%	0

Bajaj Finance Ltd Futures

Monthly Contracts

Bajaj Finance Ltd 31..

Bajaj Finance Ltd 28..

Bajaj Finance Ltd 30..

Days For Expiry

958.2

963

967.35

15,366

1,373

192

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bajaj Finance Ltd 31 July 2025	8	958.2	15366
Bajaj Finance Ltd 28 Aug 2025	36	963	1373
Bajaj Finance Ltd 30 Sep 2025	69	967.35	192

Bajaj Finance Ltd FAQs

What is the current spot price for Bajaj Finance Ltd?

The current spot price for Bajaj Finance Ltd is 950 as of 22 Jul 2025

Which Bajaj Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by Bajaj Finance Ltd is 45.37 L. The OI for Bajaj Finance Ltd put options at the 1000 strike is 81.75 K.