Home
Bajaj Finance Ltd Option Chain
Bajaj Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
185.05 | 860 | 0.2 |
- | 870 | 0.35 |
140 | 880 | 0.2 |
- | 890 | 0.25 |
109.5 | 900 | 0.3 |
112.65 | 910 | 0.4 |
100.25 | 920 | 0.5 |
90 | 930 | 0.65 |
72.8 | 940 | 0.85 |
72.1 | 950 | 1.2 |
54.65 | 960 | 1.8 |
53.55 | 970 | 2.75 |
45.05 | 980 | 4.2 |
37.05 | 990 | 6.2 |
29.6 | 1000 | 8.75 |
23.25 | 1010 | 12.55 |
17.9 | 1020 | 16.95 |
13.5 | 1030 | 22.85 |
10.15 | 1040 | 28.9 |
7.35 | 1050 | 36.35 |
5.4 | 1060 | 43.2 |
3.9 | 1070 | 51.5 |
2.8 | 1080 | 60.15 |
2.15 | 1090 | 70.45 |
1.75 | 1100 | 78.8 |
1.35 | 1110 | 92 |
1.15 | 1120 | 97 |
0.9 | 1130 | 105.75 |
0.75 | 1140 | 129.2 |
0.6 | 1150 | 127.1 |
0.45 | 1160 | 118.15 |
0 | 10,5000% | 185.05 0% | 860 | 0.20 33.33% | 27,7502.78% | 750.00 |
0 | 00% | - | 870 | 0.35 0% | 1,53,0000% | 0 |
0 | 27,7500% | 140 0% | 880 | 0.20 0% | 24,0000% | 0 |
0 | 00% | - | 890 | 0.25 0% | 1,31,2500% | 0 |
0 | 1,02,0000% | 109.50 0% | 900 | 0.30 -14.29% | 6,03,0000.12% | 17.25 K |
0 | 9,7500% | 112.65 0% | 910 | 0.40 -27.27% | 1,68,0000% | 1.50 K |
0 | 42,0000% | 100.25 0% | 920 | 0.50 -33.33% | 7,08,7500.85% | 31.50 K |
750.00 | 6,0000% | 90 4.65% | 930 | 0.65 -40.91% | 8,72,2500.26% | 4.99 L |
0 | 16,5000% | 72.80 0% | 940 | 0.85 -45.16% | 4,35,750-4.60% | 1.39 L |
16.50 K | 5,28,750-1.95% | 72.10 13.19% | 950 | 1.20 -44.19% | 9,96,000-3.91% | 3.04 L |
0 | 55,5000% | 54.65 0.09% | 960 | 1.80 -43.75% | 14,72,250-1.06% | 4.07 L |
6.00 K | 85,5004.59% | 53.55 15.66% | 970 | 2.75 -42.11% | 7,48,500-2.73% | 2.65 L |
1.03 L | 1,18,500-20.20% | 45.05 17.01% | 980 | 4.20 -38.24% | 5,71,5000.53% | 5.08 L |
70.50 K | 1,72,500-7.63% | 37.05 18.94% | 990 | 6.20 -35.08% | 4,75,5003.09% | 4.58 L |
9.78 L | 13,45,500-1.10% | 29.60 19.60% | 1000 | 8.75 -33.21% | 17,23,500-7.49% | 13.32 L |
13.02 L | 8,16,000-8.88% | 23.25 20.78% | 1010 | 12.55 -28.49% | 9,65,2505.84% | 12.19 L |
30.11 L | 26,25,750-1.21% | 17.90 20.54% | 1020 | 16.95 -26.78% | 19,16,2506.86% | 16.96 L |
19.24 L | 18,65,250-2.81% | 13.50 20% | 1030 | 22.85 -22.15% | 10,70,2502.59% | 4.14 L |
12.97 L | 16,26,000-2.56% | 10.15 20.12% | 1040 | 28.90 -20.06% | 8,31,750-1.25% | 1.62 L |
22.54 L | 30,57,000-2.67% | 7.35 17.60% | 1050 | 36.35 -18.41% | 7,83,750-5.26% | 1.51 L |
10.57 L | 21,08,250-5.54% | 5.40 17.39% | 1060 | 43.20 -17.79% | 2,85,0000.80% | 22.50 K |
9.23 L | 13,64,250-2.31% | 3.90 18.18% | 1070 | 51.50 -20.28% | 7,38,0000.10% | 7.50 K |
13.91 L | 18,00,00042.10% | 2.80 12.00% | 1080 | 60.15 -18.16% | 1,49,250-6.13% | 15.75 K |
3.36 L | 5,97,750-4.09% | 2.15 10.26% | 1090 | 70.45 -5.75% | 43,5001.75% | 750.00 |
7.91 L | 35,46,000-0.25% | 1.75 6.06% | 1100 | 78.80 -12.35% | 3,09,750-0.48% | 11.25 K |
2.81 L | 8,94,000-0.42% | 1.35 8.00% | 1110 | 92 0% | 18,0000% | 0 |
3.30 L | 12,69,7506.48% | 1.15 9.52% | 1120 | 97 0% | 69,0000% | 0 |
2.94 L | 3,38,25014.18% | 0.90 5.88% | 1130 | 105.75 -0.70% | 3,0000% | 0 |
2.96 L | 5,47,5004.14% | 0.75 15.38% | 1140 | 129.20 0% | 3,7500% | 0 |
6.36 L | 9,56,250-0.16% | 0.60 20.00% | 1150 | 127.10 40.60% | 72,0003.23% | 2.25 K |
1.57 L | 7,34,250-0.41% | 0.45 12.50% | 1160 | 118.15 0% | 32,2500% | 0 |
Bajaj Finance Ltd Futures
Days For Expiry
17
45
73
1020.1
1026.7
1032.5
2,614
890
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finance Ltd 30 Dec 2025 | 17 | 1020.1 | 2614 |
| Bajaj Finance Ltd 27 Jan 2026 | 45 | 1026.7 | 890 |
| Bajaj Finance Ltd 24 Feb 2026 | 73 | 1032.5 | 11 |
Bajaj Finance Ltd FAQs
What is the current spot price for Bajaj Finance Ltd?
The current spot price for Bajaj Finance Ltd is 1020 as of 12 Dec 2025
Which Bajaj Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 1100 strike call options issued by Bajaj Finance Ltd is 7.91 L. The OI for Bajaj Finance Ltd put options at the 1100 strike is 11.25 K.
What is the current At-The-Money (ATM) strike for Bajaj Finance Ltd, and what is its price?
Bajaj Finance Ltd is currently on a 1020 ATM strike. 17.9 is the call price, while 16.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Finance Ltd ?
For the 1160 strike, the PCR value is 0.54
What is the highest price of Bajaj Finance Ltd ?
The 52-week low and 52-week high prices of Bajaj Finance Ltd shares were 1102 and 678, respectively.
