Bajaj Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5400 | 1.05 |
- | 5600 | 0.65 |
1210 | 5800 | 1.85 |
- | 5900 | 3.15 |
610 | 6000 | 5.35 |
390.45 | 6100 | 8.7 |
361.7 | 6200 | 13.45 |
283.45 | 6300 | 20 |
197.25 | 6400 | 33.75 |
119 | 6500 | 57 |
64 | 6600 | 101.7 |
28.95 | 6700 | 164.4 |
15.3 | 6800 | 248.9 |
8.35 | 6900 | 343.3 |
5.05 | 7000 | 435 |
3.25 | 7100 | 536.6 |
2.3 | 7200 | 633.9 |
1.85 | 7300 | 735 |
1.8 | 7400 | 827.2 |
1.55 | 7500 | 935 |
1.1 | 7600 | 1047.8 |
1 | 7700 | 1010 |
0.55 | 7800 | 1250.95 |
0.3 | 7900 | 900 |
0.45 | 8000 | 1460 |
0 | 00% | - | 5400 | 1.05 0% | 1,7500% | 0 |
0 | 00% | - | 5600 | 0.65 -67.50% | 11,625-5.10% | 750.00 |
0 | 2500% | 1,210 0% | 5800 | 1.85 -38.33% | 30,7502.50% | 14.62 K |
0 | 00% | - | 5900 | 3.15 -33.68% | 10,00026.98% | 50.75 K |
0 | 1,8750% | 610 0% | 6000 | 5.35 -30.97% | 1,51,125-7.00% | 1.37 L |
0 | 4,6250% | 390.45 0.75% | 6100 | 8.70 -32.82% | 62,50022.25% | 77.88 K |
1.62 K | 8,2500% | 361.70 23.68% | 6200 | 13.45 -36.85% | 2,72,75029.73% | 2.37 L |
17.38 K | 20,50015.49% | 283.45 36.21% | 6300 | 20 -43.58% | 1,57,875-5.82% | 2.02 L |
1.37 L | 48,8752.89% | 197.25 42.62% | 6400 | 33.75 -46.17% | 2,25,2506.75% | 3.57 L |
6.59 L | 1,63,125-17.92% | 119 45.74% | 6500 | 57 -45.77% | 4,27,37513.89% | 5.61 L |
9.49 L | 3,23,125-15.30% | 64 46.96% | 6600 | 101.70 -38.55% | 1,68,500-10.01% | 2.35 L |
6.36 L | 2,76,625-9.78% | 28.95 28.10% | 6700 | 164.40 -33.62% | 1,24,125-3.97% | 32.75 K |
3.87 L | 4,28,125-3.39% | 15.30 17.69% | 6800 | 248.90 -25.26% | 1,71,125-1.37% | 14.00 K |
2.17 L | 3,12,500-5.37% | 8.35 5.03% | 6900 | 343.30 -20.46% | 1,33,500-2.38% | 23.62 K |
3.41 L | 8,02,6250.36% | 5.05 -1.94% | 7000 | 435 -17.58% | 1,94,625-3.47% | 13.75 K |
96.75 K | 2,29,750-1.45% | 3.25 -10.96% | 7100 | 536.60 -12.75% | 61,875-2.37% | 3.38 K |
64.50 K | 3,27,375-2.35% | 2.30 -11.54% | 7200 | 633.90 -8.13% | 66,750-2.20% | 3.50 K |
29.88 K | 1,90,875-2.68% | 1.85 -11.90% | 7300 | 735 -8.43% | 41,875-3.46% | 3.38 K |
52.25 K | 1,13,7505.08% | 1.80 -16.28% | 7400 | 827.20 -8.53% | 40,250-1.83% | 875.00 |
70.88 K | 3,36,625-3.30% | 1.55 -13.89% | 7500 | 935 -7.95% | 62,500-1.96% | 2.25 K |
6.50 K | 60,500-1.63% | 1.10 -24.14% | 7600 | - | 17,000-1.45% | 875.00 |
4.25 K | 47,750-4.74% | 1 11.11% | 7700 | - | 9,7500% | 0 |
2.12 K | 56,875-1.94% | 0.55 -50% | 7800 | - | 34,7500% | 375.00 |
0 | 9,5000% | 0.30 0% | 7900 | 900 0% | 2,7500% | 0 |
9.75 K | 1,74,375-2.92% | 0.45 -47.06% | 8000 | - | 19,625-0.63% | 500.00 |
Bajaj Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finance Ltd 28 Nov 2024 | 6 | 6560.2 | 4999 |
| Bajaj Finance Ltd 26 Dec 2024 | 34 | 6603.1 | 2003 |
| Bajaj Finance Ltd 30 Jan 2025 | 69 | 6657.4 | 128 |
