Bajaj Finance Ltd Option Chain
Bajaj Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 850 | 0.5 |
183 | 860 | 0.7 |
150 | 870 | 0.8 |
144 | 880 | 1.1 |
- | 890 | 1.55 |
115.35 | 900 | 1.9 |
111.9 | 910 | 2.7 |
116.25 | 920 | 3.1 |
107 | 930 | 4.1 |
88.8 | 940 | 5.2 |
75.2 | 950 | 6.3 |
65.9 | 960 | 8.1 |
62.3 | 970 | 10.2 |
52 | 980 | 12.55 |
43.4 | 990 | 15.75 |
37.65 | 1000 | 18.25 |
31.65 | 1010 | 22.85 |
26.35 | 1020 | 27.35 |
21.5 | 1030 | 32.7 |
17.45 | 1040 | 38.4 |
14.1 | 1050 | 45.7 |
11.2 | 1060 | 52.3 |
8.85 | 1070 | 61.15 |
6.9 | 1080 | 60.2 |
5.3 | 1090 | 63.7 |
4.15 | 1100 | 88.4 |
3.15 | 1110 | 88.6 |
2.3 | 1120 | 82 |
1.8 | 1130 | - |
1.25 | 1140 | 109.5 |
0.8 | 1160 | 126 |
0 | 00% | - | 850 | 0.50 -23.08% | 1,20,000-1.84% | 24.00 K |
0 | 2,2500% | 183 0% | 860 | 0.70 -17.65% | 49,50094.12% | 48.00 K |
0 | 3,0000% | 150 0% | 870 | 0.80 -33.33% | 2,70,0002,471.43% | 3.02 L |
0 | 7500% | 144 0% | 880 | 1.10 -15.38% | 1,21,50040.87% | 1.01 L |
0 | 00% | - | 890 | 1.55 0% | 36,000-2.04% | 45.00 K |
1.50 K | 2,05,5000% | 115.35 -6.56% | 900 | 1.90 0% | 5,64,75014.61% | 2.96 L |
0 | 7500% | 111.90 0% | 910 | 2.70 14.89% | 64,50045.76% | 72.00 K |
0 | 11,2500% | 116.25 0% | 920 | 3.10 6.90% | 82,50010% | 72.00 K |
0 | 4,5000% | 107 0% | 930 | 4.10 13.89% | 82,5000% | 85.50 K |
0 | 11,2500% | 88.80 0% | 940 | 5.20 16.85% | 1,65,75022.78% | 1.23 L |
1.50 K | 26,2500% | 75.20 -18.53% | 950 | 6.30 13.51% | 4,21,5000.90% | 3.42 L |
9.00 K | 1,11,0000% | 65.90 -10.28% | 960 | 8.10 15.71% | 11,40,0000.07% | 2.67 L |
0 | 58,5000% | 62.30 0% | 970 | 10.20 18.60% | 2,43,7506.56% | 1.64 L |
19.50 K | 61,5002.50% | 52 -9.25% | 980 | 12.55 19.52% | 3,28,50011.45% | 3.10 L |
1.02 L | 1,65,0003.77% | 43.40 -12.85% | 990 | 15.75 21.15% | 2,00,25059.88% | 4.67 L |
9.40 L | 12,19,500-0.97% | 37.65 -11.83% | 1000 | 18.25 15.87% | 9,15,00020.55% | 14.12 L |
6.53 L | 1,83,7506.06% | 31.65 -13.29% | 1010 | 22.85 19.01% | 3,97,50017.26% | 7.71 L |
23.95 L | 10,62,00016.64% | 26.35 -13.32% | 1020 | 27.35 17.13% | 10,30,500-2.14% | 16.30 L |
21.07 L | 8,83,50031.03% | 21.50 -14.68% | 1030 | 32.70 16.99% | 4,25,25011.39% | 9.74 L |
14.70 L | 6,87,00017.14% | 17.45 -15.09% | 1040 | 38.40 16.36% | 3,90,75053.69% | 7.30 L |
18.73 L | 13,08,00011.37% | 14.10 -15.06% | 1050 | 45.70 15.84% | 3,50,2500.86% | 2.23 L |
10.06 L | 4,63,50030.93% | 11.20 -15.15% | 1060 | 52.30 14.82% | 1,08,0004.35% | 72.75 K |
5.96 L | 3,38,2505.62% | 8.85 -15.71% | 1070 | 61.15 9.69% | 3,77,2500% | 3.75 K |
4.99 L | 4,00,50021.09% | 6.90 -16.36% | 1080 | 60.20 -0.08% | 26,2500% | 0 |
1.87 L | 2,10,75044.85% | 5.30 -18.46% | 1090 | 63.70 2.74% | 11,2500% | 0 |
8.49 L | 14,32,50010.40% | 4.15 -18.63% | 1100 | 88.40 13.77% | 3,22,5004.37% | 37.50 K |
88.50 K | 1,34,2507.19% | 3.15 -19.23% | 1110 | 88.60 0% | 57,0000% | 0 |
2.19 L | 1,59,750-8.58% | 2.30 -22.03% | 1120 | 82 0% | 13,5000% | 0 |
1.81 L | 1,83,0001.24% | 1.80 -20% | 1130 | - | 00% | 0 |
8.14 L | 6,90,750188.71% | 1.25 -24.24% | 1140 | 109.50 0% | 7,5000% | 0 |
2.20 L | 3,75,75014.38% | 0.80 -15.79% | 1160 | 126 -3.08% | 5,98,5000% | 750.00 |
Bajaj Finance Ltd Futures
Days For Expiry
32
61
89
1018.3
1024.85
1030.35
8,054
486
32
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finance Ltd 30 Mar 2026 | 32 | 1018.3 | 8054 |
| Bajaj Finance Ltd 28 Apr 2026 | 61 | 1024.85 | 486 |
| Bajaj Finance Ltd 26 May 2026 | 89 | 1030.35 | 32 |
Bajaj Finance Ltd FAQs
What is the current spot price for Bajaj Finance Ltd?
The current spot price for Bajaj Finance Ltd is 1010 as of 26 Feb 2026
Which Bajaj Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 1100 strike call options issued by Bajaj Finance Ltd is 8.49 L. The OI for Bajaj Finance Ltd put options at the 1100 strike is 37.50 K.
What is the current At-The-Money (ATM) strike for Bajaj Finance Ltd, and what is its price?
Bajaj Finance Ltd is currently on a 1010 ATM strike. 31.65 is the call price, while 22.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Finance Ltd ?
For the 1160 strike, the PCR value is 0.80
What is the highest price of Bajaj Finance Ltd ?
The 52-week low and 52-week high prices of Bajaj Finance Ltd shares were 1102 and 810, respectively.
