Home
Bajaj Finance Ltd Option Chain
Bajaj Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1680 | 6800 | 1.2 |
1570 | 6900 | 1.3 |
1390 | 7000 | 1.65 |
1290 | 7100 | 1.7 |
1120 | 7200 | 1.8 |
1094.05 | 7300 | 1.75 |
985 | 7400 | 1.65 |
868.2 | 7500 | 2.05 |
795 | 7600 | 2.6 |
695 | 7700 | 3.75 |
599.3 | 7800 | 6.15 |
498.5 | 7900 | 7.95 |
399.35 | 8000 | 11.2 |
309 | 8100 | 17.4 |
219.25 | 8200 | 28.25 |
137.65 | 8300 | 49.4 |
80.05 | 8400 | 90.6 |
45.55 | 8500 | 154.55 |
23.75 | 8600 | 232.15 |
12.6 | 8700 | 320.75 |
8.05 | 8800 | 407 |
4.9 | 8900 | 543.6 |
3.15 | 9000 | 602 |
2.3 | 9100 | 588.4 |
1.85 | 9200 | 690.45 |
1.75 | 9300 | 760 |
1.4 | 9400 | - |
1.25 | 9500 | - |
1.25 | 9600 | - |
0 | 1,1250% | 1,680 0% | 6800 | 1.20 -17.24% | 65,8750% | 5.88 K |
0 | 1,1250% | 1,570 0% | 6900 | 1.30 -16.13% | 71,875-1.88% | 10.25 K |
3.62 K | 14,125-20.42% | 1,390 1.46% | 7000 | 1.65 -10.81% | 2,48,875-5.01% | 81.38 K |
125.00 | 2,500-4.76% | 1,290 -6.86% | 7100 | 1.70 -8.11% | 68,375-4.04% | 8.88 K |
375.00 | 39,875-0.93% | 1,120 -8.57% | 7200 | 1.80 -10.00% | 69,250-5.78% | 9.38 K |
625.00 | 28,000-2.18% | 1,094.05 -0.54% | 7300 | 1.75 -25.53% | 98,750-3.42% | 26.88 K |
4.88 K | 40,125-7.23% | 985 -1.16% | 7400 | 1.65 -17.50% | 1,71,625-0.72% | 24.50 K |
11.00 K | 61,625-11.49% | 868.20 -4.32% | 7500 | 2.05 -24.07% | 4,14,750-8.32% | 1.96 L |
1.62 K | 30,125-2.03% | 795 -1.85% | 7600 | 2.60 -22.39% | 1,95,3750.64% | 1.37 L |
2.50 K | 31,375-4.56% | 695 3.27% | 7700 | 3.75 -24.24% | 1,67,500-3.04% | 2.50 L |
20.25 K | 75,625-0.82% | 599.30 -1.25% | 7800 | 6.15 -21.66% | 3,37,0009.11% | 3.60 L |
7.25 K | 54,375-4.40% | 498.50 -3.44% | 7900 | 7.95 -30.87% | 2,29,375-7.28% | 5.36 L |
58.62 K | 1,44,875-14.34% | 399.35 -5.57% | 8000 | 11.20 -31.50% | 3,19,750-15.97% | 9.08 L |
6.25 K | 1,00,625-1.95% | 309 -5.69% | 8100 | 17.40 -29.12% | 1,44,125-11.44% | 6.34 L |
51.88 K | 1,41,500-0.61% | 219.25 -9.74% | 8200 | 28.25 -25.46% | 2,20,50012.79% | 8.31 L |
4.33 L | 3,68,6251.03% | 137.65 -16.88% | 8300 | 49.40 -18.21% | 2,31,5006.25% | 11.39 L |
12.88 L | 2,71,1252.99% | 80.05 -25.53% | 8400 | 90.60 -9.58% | 1,77,625-11.68% | 6.49 L |
12.60 L | 6,66,250-2.75% | 45.55 -31.66% | 8500 | 154.55 -2.83% | 1,49,625-8.49% | 3.13 L |
15.65 L | 2,88,125-17.09% | 23.75 -37.42% | 8600 | 232.15 0.45% | 52,000-2.58% | 41.12 K |
8.11 L | 3,63,125-11.73% | 12.60 -42.60% | 8700 | 320.75 2.28% | 56,875-4.41% | 6.12 K |
6.73 L | 3,04,000-11.63% | 8.05 -44.29% | 8800 | 407 -1.30% | 13,8751.83% | 5.38 K |
6.66 L | 1,38,125-8.75% | 4.90 -47.31% | 8900 | 543.60 0% | 8750% | 0 |
6.14 L | 4,66,000-4.70% | 3.15 -51.91% | 9000 | 602 -2.75% | 6,750-23.94% | 2.50 K |
1.78 L | 1,66,125-7.90% | 2.30 -49.45% | 9100 | 588.40 0% | 1250% | 0 |
1.33 L | 1,34,125-20.87% | 1.85 -49.32% | 9200 | 690.45 0% | 1250% | 0 |
94.00 K | 1,52,750-14.00% | 1.75 -43.55% | 9300 | 760 0% | 1250% | 0 |
51.50 K | 66,250-1.85% | 1.40 -42.86% | 9400 | - | 00% | 0 |
45.25 K | 1,34,2503.67% | 1.25 -50% | 9500 | - | 00% | 0 |
45.00 K | 1,02,125-13.18% | 1.25 -45.65% | 9600 | - | 00% | 0 |
Bajaj Finance Ltd Futures
Days For Expiry
5
33
61
8392.3
8433.3
8489
17,426
6,919
679
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finance Ltd 27 Feb 2025 | 5 | 8392.3 | 17426 |
| Bajaj Finance Ltd 27 Mar 2025 | 33 | 8433.3 | 6919 |
| Bajaj Finance Ltd 24 Apr 2025 | 61 | 8489 | 679 |
Bajaj Finance Ltd FAQs
What is the current spot price for Bajaj Finance Ltd?
Which Bajaj Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bajaj Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Finance Ltd ?
What is the highest price of Bajaj Finance Ltd ?
