Bajaj Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5200 | 0.95 |
1308.15 | 5400 | 1.5 |
- | 5600 | 2 |
- | 5800 | 3.3 |
- | 5900 | 4.15 |
955 | 6000 | 5.5 |
680 | 6100 | 7 |
677.65 | 6200 | 9.8 |
589.95 | 6300 | 14.2 |
531.35 | 6400 | 20.25 |
402 | 6500 | 29.9 |
317.3 | 6600 | 44.55 |
238 | 6700 | 67.05 |
175.05 | 6800 | 101 |
120.65 | 6900 | 146.8 |
80.55 | 7000 | 206 |
52 | 7100 | 276 |
32.95 | 7200 | 348.6 |
21.75 | 7300 | 430.1 |
14.2 | 7400 | 499.9 |
9.9 | 7500 | 630 |
7 | 7600 | 699 |
5.35 | 7700 | 846 |
4.1 | 7800 | 860 |
2.7 | 8000 | 1068 |
- | 8200 | 1511 |
0 | 00% | - | 5200 | 0.95 18.75% | 1,000-11.11% | 125.00 |
0 | 1,0000% | 1,308.15 0% | 5400 | 1.50 0% | 2,7500% | 0 |
0 | 00% | - | 5600 | 2 -2.44% | 38,250-1.29% | 3.38 K |
0 | 00% | - | 5800 | 3.30 -17.50% | 65,750-2.77% | 7.50 K |
0 | 00% | - | 5900 | 4.15 -20.95% | 27,6250% | 32.12 K |
375.00 | 7,5000% | 955 8.69% | 6000 | 5.50 -15.38% | 1,39,250-7.32% | 1.20 L |
0 | 2,8750% | 680 0% | 6100 | 7 -16.17% | 70,250-4.58% | 63.25 K |
0 | 12,0000% | 677.65 0% | 6200 | 9.80 -16.24% | 1,34,750-2% | 1.95 L |
375.00 | 19,375-0.64% | 589.95 5.92% | 6300 | 14.20 -18.16% | 1,10,375-6.46% | 3.61 L |
9.38 K | 27,125-4.41% | 531.35 9.56% | 6400 | 20.25 -18.51% | 2,36,375-3.67% | 3.51 L |
37.00 K | 73,000-9.18% | 402 1.50% | 6500 | 29.90 -19.08% | 2,83,750-4.38% | 6.51 L |
1.29 L | 1,05,5003.30% | 317.30 3.76% | 6600 | 44.55 -17.35% | 2,06,50017.66% | 6.03 L |
5.11 L | 1,47,125-14.46% | 238 0.32% | 6700 | 67.05 -15.87% | 2,10,0004.35% | 7.72 L |
13.42 L | 2,93,875-8.02% | 175.05 1.80% | 6800 | 101 -14.23% | 2,41,125-5.90% | 11.61 L |
16.58 L | 2,90,50013.15% | 120.65 -1.75% | 6900 | 146.80 -9.77% | 1,03,00046.10% | 8.73 L |
22.56 L | 5,68,125-11.97% | 80.55 -3.88% | 7000 | 206 -5.22% | 2,15,5003.92% | 4.07 L |
7.67 L | 1,70,37517.10% | 52 -4.67% | 7100 | 276 -6.27% | 29,2507.34% | 1.05 L |
9.44 L | 2,58,8758.49% | 32.95 -8.22% | 7200 | 348.60 -4.73% | 50,2501.52% | 22.88 K |
4.83 L | 1,97,62514.65% | 21.75 -7.05% | 7300 | 430.10 -6.62% | 39,8752.57% | 3.00 K |
3.06 L | 98,8759.56% | 14.20 -7.79% | 7400 | 499.90 -7.33% | 10,5005% | 2.50 K |
4.62 L | 2,24,3750.39% | 9.90 -7.91% | 7500 | 630 -3.24% | 61,750-0.40% | 13.75 K |
3.05 L | 1,17,875-12.12% | 7 -6.04% | 7600 | 699 -12.73% | 6,375-1.92% | 125.00 |
11.38 K | 4,3750% | 5.35 0% | 7700 | 846 0% | 8750% | 0 |
84.38 K | 30,00044.58% | 4.10 -8.89% | 7800 | 860 -4.55% | 5,62515.38% | 1.25 K |
1.14 L | 1,76,1252.32% | 2.70 -14.29% | 8000 | - | 24,125-1.53% | 1.38 K |
0 | 00% | - | 8200 | - | 6250% | 0 |
Bajaj Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finance Ltd 26 Dec 2024 | 20 | 6874.95 | 15435 |
| Bajaj Finance Ltd 30 Jan 2025 | 55 | 6920 | 1132 |
| Bajaj Finance Ltd 27 Feb 2025 | 83 | 6963.2 | 215 |
