Bajaj Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	600	0.2
-	700	0.3
184	760	0.55
174.4	780	0.9
128.45	800	1.3
114	810	1.7
135.8	820	2.1
105	830	2.75
90.85	840	3.5
80.55	850	4.6
71.65	860	6.05
57.9	870	7.8
56	880	9.95
48.65	890	12.5
41.85	900	15.6
35.7	910	19.4
30.1	920	23.5
25.15	930	28.65
20.5	940	34.25
16.65	950	40.15
13.45	960	47
10.65	970	54.3
8.45	980	63.4
6.65	990	70.25
5.4	1000	78.85
4.15	1010	-
3.2	1020	100.05
2.55	1030	102.4
1.9	1040	-
1.5	1050	-
1.15	1060	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	600	0.20 33.33%	37,5000%	2.25 K
0	00%	-	700	0.30 0%	6,7500%	3.75 K
0	9,7500%	184 0%	760	0.55 -15.38%	3,75,75041.53%	1.52 L
0	13,5000%	174.40 -0.37%	780	0.90 12.50%	2,85,750-6.85%	48.00 K
23.25 K	2,35,5004.32%	128.45 -7.26%	800	1.30 13.04%	9,45,000-9.16%	3.54 L
1.50 K	61,5000%	114 -22.45%	810	1.70 30.77%	78,0000.97%	40.50 K
0	16,5000%	135.80 -0.44%	820	2.10 27.27%	1,48,50027.74%	1.36 L
0	3,7500%	105 0%	830	2.75 25.00%	1,59,75086.84%	2.15 L
18.75 K	18,000-7.69%	90.85 -9.15%	840	3.50 34.62%	6,23,2504.66%	2.63 L
1.17 L	4,82,250-6.54%	80.55 -12.45%	850	4.60 37.31%	11,07,7507.73%	6.07 L
51.75 K	1,17,0001.96%	71.65 -13.36%	860	6.05 39.08%	2,71,5002.55%	3.44 L
26.25 K	51,00054.55%	57.90 -21.01%	870	7.80 38.05%	3,36,7506.15%	2.48 L
93.00 K	1,59,00032.50%	56 -15.66%	880	9.95 39.16%	10,93,500-0.88%	6.67 L
1.03 L	1,00,50048.89%	48.65 -16.19%	890	12.50 35.87%	3,73,5004.18%	4.68 L
4.12 L	7,71,75013.95%	41.85 -18.90%	900	15.60 35.06%	20,92,500-0.11%	15.14 L
4.85 L	2,32,50073.18%	35.70 -20.04%	910	19.40 33.79%	4,25,250-0.53%	5.21 L
18.29 L	6,36,00061.22%	30.10 -20.69%	920	23.50 31.65%	12,18,00016.50%	19.05 L
21.13 L	8,70,75030.89%	25.15 -22.02%	930	28.65 30.52%	10,25,250-2.77%	14.35 L
20.32 L	14,71,50015.48%	20.50 -23.93%	940	34.25 29.73%	10,70,2502.59%	5.12 L
32.78 L	31,94,25015.08%	16.65 -25.50%	950	40.15 26.46%	14,26,500-3.65%	3.83 L
12.92 L	12,19,50014.03%	13.45 -26.30%	960	47 24.50%	2,49,750-5.67%	83.25 K
10.60 L	8,37,00014.93%	10.65 -28.52%	970	54.30 22.30%	1,32,000-1.68%	15.00 K
13.05 L	10,63,5006.06%	8.45 -28.99%	980	63.40 24.68%	2,99,2500.76%	38.25 K
6.42 L	7,53,75013.18%	6.65 -31.44%	990	70.25 13.95%	1,15,5003.36%	25.50 K
29.92 L	26,45,2505.92%	5.40 -29.87%	1000	78.85 16.90%	2,89,5006.34%	75.00 K
2.21 L	2,94,0000%	4.15 -30.83%	1010	-	00%	0
3.32 L	3,88,5002.78%	3.20 -32.63%	1020	100.05 34.66%	8,25022.22%	3.75 K
2.43 L	3,92,250-10.60%	2.55 -28.17%	1030	102.40 12.28%	43,50011.54%	6.75 K
3.93 L	5,93,25018.24%	1.90 -32.14%	1040	-	00%	0
5.38 L	8,56,5001.15%	1.50 -30.23%	1050	-	00%	0
55.50 K	1,46,250-8.45%	1.15 -30.30%	1060	-	00%	0