Bajaj Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1762	7400	-
1726.45	7500	4
-	7600	3.45
-	7700	4.4
1250	7800	6
-	7900	7.4
1041.5	8000	9.9
987.2	8100	12.1
926	8200	16.15
770	8300	21.85
684	8400	30.15
574.05	8500	41.7
541.8	8600	56.65
425	8700	78
348.9	8800	105.5
284	8900	140.25
227.8	9000	182.6
177.85	9100	234.75
139.65	9200	295.1
105.55	9300	360.8
78.1	9400	436.95
57.95	9500	512.55
40.85	9600	593.85
28.5	9700	553.35
20.3	9800	767.2
14.4	9900	-
11	10000	968.15
5.5	10200	-
3.55	10400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8750%	1,762 0%	7400	-	00%	0
0	2500%	1,726.45 0%	7500	4 -19.19%	10,50023.53%	7.25 K
0	00%	-	7600	3.45 -27.37%	10,6250%	3.88 K
0	00%	-	7700	4.40 -20.00%	29,0000.43%	7.50 K
0	2,3750%	1,250 0%	7800	6 -22.58%	1,20,375-4.56%	35.25 K
0	00%	-	7900	7.40 -20.43%	13,250-1.85%	15.38 K
375.00	24,1250%	1,041.50 0.14%	8000	9.90 -19.51%	1,57,2503.88%	60.00 K
125.00	14,5000%	987.20 -1.18%	8100	12.10 -23.42%	28,00031.76%	21.38 K
0	1,1250%	926 0%	8200	16.15 -21.98%	76,6250.16%	38.38 K
125.00	50033.33%	770 -3.75%	8300	21.85 -21.26%	43,25013.44%	32.88 K
125.00	2,7504.76%	684 3.64%	8400	30.15 -19.71%	62,7505.02%	42.75 K
15.75 K	61,5001.23%	574.05 -1.66%	8500	41.70 -19.03%	3,03,000-1.34%	1.19 L
0	9,7500%	541.80 0%	8600	56.65 -17.00%	1,42,0000.71%	1.08 L
5.50 K	11,625-28.46%	425 -0.18%	8700	78 -15.58%	1,10,3751.85%	1.10 L
26.88 K	40,3754.53%	348.90 -1.51%	8800	105.50 -13.06%	1,34,87511.47%	2.08 L
88.38 K	31,25010.13%	284 -2.94%	8900	140.25 -11.63%	61,87513.79%	1.82 L
3.42 L	1,97,50015.16%	227.80 -3.62%	9000	182.60 -9.87%	2,39,0003.46%	3.67 L
3.08 L	1,62,87511.65%	177.85 -5.65%	9100	234.75 -7.52%	1,33,25014.50%	1.26 L
2.81 L	3,16,7501.12%	139.65 -6.18%	9200	295.10 -5.57%	1,23,625-4.07%	57.12 K
3.11 L	3,35,7504.07%	105.55 -7.98%	9300	360.80 -4.94%	78,625-1.56%	30.12 K
1.65 L	1,38,1256.66%	78.10 -10.07%	9400	436.95 -2.30%	26,000-0.95%	2.88 K
2.66 L	3,03,7509.91%	57.95 -10.29%	9500	512.55 -2.70%	24,250-19.17%	11.12 K
1.95 L	1,37,62528.62%	40.85 -12.62%	9600	593.85 -0.08%	12,1252.11%	625.00
99.38 K	1,00,875-8.40%	28.50 -15.18%	9700	553.35 -0.16%	1,1250%	0
95.88 K	89,8755.58%	20.30 -17.65%	9800	767.20 0%	37,3750%	0
59.88 K	63,87512.56%	14.40 -16.28%	9900	-	00%	0
1.44 L	3,76,6254.11%	11 -12.70%	10000	968.15 0.84%	21,00015.07%	3.00 K
76.00 K	88,0003.23%	5.50 -17.29%	10200	-	00%	0
36.62 K	1,49,375-7.00%	3.55 -12.35%	10400	-	00%	0

Bajaj Finance Ltd Futures

Monthly Contracts

Bajaj Finance Ltd 26..

Bajaj Finance Ltd 31..

Bajaj Finance Ltd 28..

Days For Expiry

9037.5

9103.5

9140

5,049

580

102

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bajaj Finance Ltd 26 June 2025	22	9037.5	5049
Bajaj Finance Ltd 31 July 2025	57	9103.5	580
Bajaj Finance Ltd 28 Aug 2025	85	9140	102

Bajaj Finance Ltd FAQs

What is the current spot price for Bajaj Finance Ltd?

The current spot price for Bajaj Finance Ltd is 9000 as of 4 Jun 2025

Which Bajaj Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 10000 strike call options issued by Bajaj Finance Ltd is 1.44 L. The OI for Bajaj Finance Ltd put options at the 10000 strike is 3.00 K.