Bajaj Finance Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 5600 | 500.00 |
0 | 5800 | 3.88 K |
0 | 5900 | 125.00 |
250.00 | 6000 | 21.62 K |
0 | 6100 | 6.12 K |
0 | 6200 | 65.12 K |
0 | 6300 | 16.38 K |
250.00 | 6400 | 29.88 K |
250.00 | 6500 | 53.50 K |
2.25 K | 6600 | 1.21 L |
14.50 K | 6700 | 2.57 L |
61.75 K | 6800 | 3.00 L |
1.34 L | 6900 | 5.66 L |
10.69 L | 7000 | 2.79 L |
16.60 L | 7100 | 31.88 K |
7.06 L | 7200 | 22.62 K |
3.31 L | 7300 | 10.62 K |
1.59 L | 7400 | 14.00 K |
2.04 L | 7500 | 11.00 K |
1.01 L | 7600 | 6.75 K |
78.38 K | 7700 | 3.00 K |
91.88 K | 7800 | 6.75 K |
48.88 K | 7900 | 750.00 |
86.38 K | 8000 | 4.75 K |
12.00 K | 8100 | 125.00 |
17.75 K | 8200 | 0 |
7.12 K | 8300 | 0 |
8.75 K | 8400 | 375.00 |
0 | 00% | - | 5600 | 0.10 -60% | 4,750-2.56% | 500.00 |
0 | 00% | - | 5800 | 0.05 -80% | 7,750-4.62% | 3.88 K |
0 | 00% | - | 5900 | 0.05 -96.88% | 3750% | 125.00 |
250.00 | 1,625-13.33% | 955 -9.50% | 6000 | 0.10 0% | 64,875-12.48% | 21.62 K |
0 | 1250% | 591.20 0% | 6100 | 0.05 -66.67% | 37,125-5.71% | 6.12 K |
0 | 3750% | 818.90 0% | 6200 | 0.15 -40% | 95,625-34.50% | 65.12 K |
0 | 3,6250% | 702.15 -1.21% | 6300 | 0.05 -75.00% | 43,000-11.34% | 16.38 K |
250.00 | 4,875-2.50% | 546.70 -11.96% | 6400 | 0.10 -60% | 1,10,000-7.47% | 29.88 K |
250.00 | 10,000-1.23% | 438.15 -1.22% | 6500 | 0.20 -60% | 1,82,750-4.88% | 53.50 K |
2.25 K | 12,625-3.81% | 359.50 -15.86% | 6600 | 0.55 -69.44% | 1,12,375-14.71% | 1.21 L |
14.50 K | 69,500-4.79% | 257.75 -19.84% | 6700 | 1.70 -61.80% | 1,59,625-19.48% | 2.57 L |
61.75 K | 1,13,500-16.24% | 156.85 -26.33% | 6800 | 3.95 -62.20% | 1,77,000-14.23% | 3.00 L |
1.34 L | 46,250-13.55% | 73.90 -41.40% | 6900 | 12.65 -35.95% | 97,750-27.66% | 5.66 L |
10.69 L | 2,96,2507.58% | 14.45 -76.35% | 7000 | 56 9.06% | 1,37,250-24.54% | 2.79 L |
16.60 L | 2,52,000-11.11% | 5.60 -80.59% | 7100 | 160 32.29% | 57,375-15.93% | 31.88 K |
7.06 L | 2,79,500-8.66% | 3.10 -75.88% | 7200 | 249.15 25.58% | 98,500-9.53% | 22.62 K |
3.31 L | 2,75,875-15.21% | 1.60 -73.77% | 7300 | 345.15 18.94% | 70,500-6.47% | 10.62 K |
1.59 L | 1,60,750-18.76% | 0.95 -73.61% | 7400 | 445 13.67% | 50,750-16.63% | 14.00 K |
2.04 L | 3,70,750-12.33% | 0.75 -71.70% | 7500 | 541 11.39% | 83,625-8.98% | 11.00 K |
1.01 L | 1,85,625-17.59% | 0.40 -75.76% | 7600 | 646.55 12.45% | 1,00,000-0.25% | 6.75 K |
78.38 K | 1,87,750-16.04% | 0.05 -95.24% | 7700 | 748 6.46% | 63,750-2.11% | 3.00 K |
91.88 K | 2,72,750-15.00% | 0.25 -70.59% | 7800 | 843 8.61% | 59,500-8.29% | 6.75 K |
48.88 K | 1,48,625-16.09% | 0.15 -25.00% | 7900 | 952.25 6.24% | 22,125-0.56% | 750.00 |
86.38 K | 4,68,875-2.29% | 0.05 -75.00% | 8000 | - | 18,250-13.61% | 4.75 K |
12.00 K | 91,000-0.55% | 0.05 -75.00% | 8100 | - | 34,2500% | 125.00 |
17.75 K | 1,11,125-9.38% | 0.20 -33.33% | 8200 | - | 9,1250% | 0 |
7.12 K | 26,750-14.74% | 0.05 -75.00% | 8300 | 936 0% | 8,6250% | 0 |
8.75 K | 85,750-6.92% | 0.15 -57.14% | 8400 | - | 7,125-5% | 375.00 |
Bajaj Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finance Ltd 31 Oct 2024 | 1 | 6965.15 | 13342 |
| Bajaj Finance Ltd 28 Nov 2024 | 29 | 6998.95 | 16514 |
| Bajaj Finance Ltd 26 Dec 2024 | 57 | 7040 | 220 |
