Bajaj Finance Ltd Option Chain
Bajaj Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
122 | 700 | 0.55 |
- | 720 | 0.75 |
85.4 | 740 | 1.2 |
70.8 | 760 | 2.25 |
- | 770 | 3.05 |
52.95 | 780 | 4 |
44.55 | 790 | 5.75 |
36.65 | 800 | 7.7 |
29.4 | 810 | 10.65 |
23.05 | 820 | 14.35 |
17.45 | 830 | 18.8 |
13 | 840 | 24.4 |
9.45 | 850 | 30.85 |
6.75 | 860 | 37.85 |
4.8 | 870 | 45.85 |
3.4 | 880 | 53.6 |
2.55 | 890 | 62.55 |
1.95 | 900 | 72.5 |
1.45 | 910 | 80.05 |
1.15 | 920 | 90.95 |
0.95 | 930 | 102.6 |
0.8 | 940 | 117.5 |
0.65 | 950 | 118.15 |
0.5 | 960 | 133.45 |
0.45 | 970 | 135.3 |
750.00 | 2,25050% | 122 -7.92% | 700 | 0.55 -31.25% | 89,25011.21% | 1.19 L |
0 | 00% | - | 720 | 0.75 -37.50% | 78,000173.68% | 3.19 L |
18.00 K | 33,75045.16% | 85.40 -11.27% | 740 | 1.20 -36.84% | 3,30,00019.89% | 4.85 L |
86.25 K | 59,2501,875% | 70.80 -0.91% | 760 | 2.25 -26.23% | 1,44,000-29.41% | 6.82 L |
0 | 00% | - | 770 | 3.05 -24.69% | 2,61,75083.68% | 9.11 L |
1.08 L | 1,39,50040.91% | 52.95 -8.07% | 780 | 4 -24.53% | 12,29,25032.61% | 16.57 L |
1.36 L | 51,750305.88% | 44.55 -11.87% | 790 | 5.75 -16.67% | 2,03,25025.46% | 14.33 L |
7.82 L | 3,00,00081.00% | 36.65 -13.56% | 800 | 7.70 -13.97% | 10,62,7505.35% | 55.03 L |
10.41 L | 1,98,750268.06% | 29.40 -16.24% | 810 | 10.65 -8.19% | 3,38,25051.34% | 22.02 L |
40.40 L | 4,00,500188.65% | 23.05 -17.97% | 820 | 14.35 -4.65% | 6,00,75047.79% | 47.13 L |
73.78 L | 8,40,750247.06% | 17.45 -21.40% | 830 | 18.80 0% | 6,02,25017.23% | 51.55 L |
81.99 L | 11,19,75077.74% | 13 -23.08% | 840 | 24.40 4.27% | 5,60,250-12.01% | 20.77 L |
68.23 L | 12,23,25033.03% | 9.45 -24.40% | 850 | 30.85 5.47% | 8,76,0008.35% | 17.18 L |
49.15 L | 8,85,75011.84% | 6.75 -25.41% | 860 | 37.85 9.08% | 4,41,000-12.89% | 5.74 L |
29.00 L | 11,20,5008.10% | 4.80 -25.58% | 870 | 45.85 5.89% | 6,03,750-1.83% | 2.23 L |
43.42 L | 22,36,50029.43% | 3.40 -24.44% | 880 | 53.60 3.78% | 6,24,7501.09% | 1.94 L |
20.18 L | 8,01,750-0.47% | 2.55 -22.73% | 890 | 62.55 6.65% | 3,02,2502.28% | 78.00 K |
34.66 L | 34,59,75012.18% | 1.95 -20.41% | 900 | 72.50 7.33% | 6,63,000-5.05% | 1.91 L |
8.06 L | 7,75,5007.15% | 1.45 -19.44% | 910 | 80.05 2.89% | 2,50,500-0.30% | 21.75 K |
10.35 L | 11,20,50013.10% | 1.15 -14.81% | 920 | 90.95 2.48% | 3,62,250-3.01% | 34.50 K |
7.70 L | 5,40,750-13.03% | 0.95 -13.64% | 930 | 102.60 2.60% | 2,91,750-0.26% | 25.50 K |
8.86 L | 6,53,25019.64% | 0.80 -11.11% | 940 | 117.50 8.29% | 4,80,0000.47% | 18.00 K |
9.81 L | 24,24,0006.18% | 0.65 -13.33% | 950 | 118.15 -3.00% | 5,10,000-3.00% | 30.00 K |
1.41 L | 8,89,5001.63% | 0.50 -16.67% | 960 | 133.45 4.91% | 12,34,5000.12% | 13.50 K |
84.75 K | 5,57,250-1.98% | 0.45 0% | 970 | 135.30 0% | 3,94,5000% | 0 |
Bajaj Finance Ltd Futures
Days For Expiry
8
37
65
829.4
834.4
834.6
17,511
5,224
301
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finance Ltd 30 Mar 2026 | 8 | 829.4 | 17511 |
| Bajaj Finance Ltd 28 Apr 2026 | 37 | 834.4 | 5224 |
| Bajaj Finance Ltd 26 May 2026 | 65 | 834.6 | 301 |
Bajaj Finance Ltd FAQs
What is the current spot price for Bajaj Finance Ltd?
The current spot price for Bajaj Finance Ltd is 830 as of 20 Mar 2026
Which Bajaj Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 900 strike call options issued by Bajaj Finance Ltd is 34.66 L. The OI for Bajaj Finance Ltd put options at the 900 strike is 1.91 L.
What is the current At-The-Money (ATM) strike for Bajaj Finance Ltd, and what is its price?
Bajaj Finance Ltd is currently on a 830 ATM strike. 17.45 is the call price, while 18.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Finance Ltd ?
For the 970 strike, the PCR value is 0.36
What is the highest price of Bajaj Finance Ltd ?
The 52-week low and 52-week high prices of Bajaj Finance Ltd shares were 1102 and 810, respectively.
