Bajaj Finance Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
1,000.75
( 0.00 % )
5700
2.45
( 4.26 % )
27,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5800
2.75
( 0.00 % )
92,250.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
5900
2.70
( 10.20 % )
38,000.00
0.00
0.0
0.0
3,875.00
0.00
735.00
( 0.00 % )
6000
5.00
( 1.01 % )
202,500.00
0.00
9.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
6050
4.50
( 0.00 % )
6,750.00
0.00
0.0
0.0
250.00
0.00
642.30
( 0.00 % )
6100
5.20
( 1.96 % )
59,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
6150
7.00
( 64.71 % )
10,500.00
0.00
3.50 K
0.0
6,375.00
0.00
554.75
( 0.00 % )
6200
8.20
( 10.81 % )
203,750.00
0.00
11.12 K
0.0
2,500.00
0.00
457.90
( 0.00 % )
6250
11.45
( 12.25 % )
17,500.00
0.00
3.00 K
0.0
1,625.00
0.00
485.00
( 1.36 % )
6300
14.05
( 10.20 % )
214,875.00
0.00
12.62 K
0.0
3,375.00
0.00
388.00
( 0.00 % )
6350
18.95
( 16.26 % )
34,000.00
0.00
1.12 K
250.00
11,875.00
0.00
372.00
( 0.00 % )
6400
26.35
( 8.88 % )
152,875.00
0.00
19.62 K
0.0
6,250.00
0.00
339.60
( 0.00 % )
6450
33.00
( 20.00 % )
20,250.00
0.00
2.25 K
1.75 K
51,000.00
0.00
282.30
( -1.10 % )
6500
43.50
( 14.62 % )
352,000.00
0.00
30.62 K
250.00
7,625.00
0.00
252.00
( 0.00 % )
6550
53.65
( 6.13 % )
34,000.00
0.00
2.88 K
11.12 K
78,625.00
0.00
209.00
( -0.88 % )
6600
60.50
( -5.39 % )
157,625.00
0.00
25.00 K
875.00
39,000.00
0.00
177.55
( 0.00 % )
6650
85.95
( 5.52 % )
45,750.00
0.00
6.50 K
48.75 K
233,875.00
0.00
142.30
( -2.17 % )
6700
110.00
( 8.06 % )
234,375.00
0.00
34.62 K
31.25 K
96,875.00
0.00
118.00
( -2.76 % )
6750
130.50
( 4.90 % )
72,125.00
0.00
6.62 K
65.75 K
411,625.00
0.00
96.75
( -2.67 % )
6800
155.00
( 1.91 % )
281,375.00
0.00
6.50 K
12.25 K
97,250.00
0.00
79.10
( -3.48 % )
6850
178.10
( 0.00 % )
45,125.00
0.00
250.00
43.62 K
401,250.00
0.00
63.25
( -3.73 % )
6900
223.90
( 4.80 % )
138,125.00
0.00
5.00 K
6.88 K
118,125.00
0.00
51.95
( -3.62 % )
6950
251.95
( -1.81 % )
36,375.00
0.00
0.0
1.22 L
1,154,375.00
0.00
42.05
( -4.65 % )
7000
304.00
( 2.81 % )
270,500.00
0.00
2.25 K
7.38 K
90,000.00
0.00
34.50
( -4.03 % )
7050
309.00
( 0.00 % )
37,875.00
0.00
0.0
50.62 K
438,750.00
0.00
28.00
( -5.56 % )
7100
373.50
( -1.26 % )
102,125.00
0.00
0.0
18.00 K
111,000.00
0.00
23.80
( -5.93 % )
7150
395.95
( 0.00 % )
28,750.00
0.00
0.0
45.50 K
605,375.00
0.00
19.15
( -7.93 % )
7200
464.90
( 0.00 % )
126,000.00
0.00
875.00
4.12 K
129,375.00
0.00
18.35
( -2.65 % )
7250
525.00
( 0.11 % )
28,875.00
0.00
0.0
31.88 K
617,875.00
0.00
14.25
( -6.25 % )
7300
558.90
( -1.64 % )
128,500.00
0.00
0.0
6.00 K
138,875.00
0.00
13.00
( -4.06 % )
7350
614.90
( 0.00 % )
39,750.00
0.00
0.0
44.38 K
614,000.00
0.00
12.20
( 5.63 % )
7400
662.25
( 0.00 % )
56,875.00
0.00
0.0
3.38 K
71,125.00
0.00
9.30
( -3.63 % )
7450
511.00
( 0.00 % )
17,750.00
0.00
0.0
1.61 L
1,113,375.00
0.00
8.15
( -3.55 % )
7500
755.00
( 0.00 % )
61,375.00
0.00
125.00
1.38 K
55,625.00
0.00
7.50
( 0.00 % )
7550
617.15
( 0.00 % )
11,250.00
0.00
0.0
15.25 K
275,250.00
0.00
5.80
( -4.92 % )
7600
847.75
( 0.00 % )
16,375.00
0.00
0.0
375.00
36,375.00
0.00
6.15
( 0.00 % )
7650
953.00
( 0.00 % )
14,250.00
0.00
0.0
9.75 K
251,125.00
0.00
5.70
( -0.87 % )
7700
961.40
( 0.00 % )
13,000.00
0.00
0.0
0.0
28,625.00
0.00
6.90
( 0.00 % )
7750
705.90
( 0.00 % )
375.00
0.00
0.0
12.38 K
191,750.00
0.00
4.35
( -5.43 % )
7800
930.00
( 0.00 % )
23,250.00
0.00
0.0
0.0
22,625.00
0.00
4.75
( 0.00 % )
7850
775.45
( 0.00 % )
1,875.00
0.00
0.0
875.00
80,500.00
0.00
3.40
( -1.45 % )
7900
700.00
( 0.00 % )
7,750.00
0.00
0.0
0.0
14,875.00
0.00
3.65
( -1.35 % )
7950
0.00
( 0.00 % )
0.00
0.00
0.0
42.50 K
859,625.00
0.00
3.45
( 1.47 % )
8000
1,245.00
( 0.00 % )
41,000.00
0.00
0.0
0.0
10,000.00
0.00
3.35
( 0.00 % )
8050
0.00
( 0.00 % )
0.00
0.00
0.0
250.00
50,875.00
0.00
2.40
( 0.00 % )
8100
718.85
( 0.00 % )
1,000.00
0.00
0.0
0.0
3,625.00
0.00
3.20
( 0.00 % )
8150
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
65,750.00
0.00
2.90
( -7.94 % )
8200
844.30
( 0.00 % )
0.00
0.00
0.0
0.0
3,000.00
0.00
6.85
( 0.00 % )
8250
0.00
( 0.00 % )
0.00
0.00
0.0
1.75 K
173,500.00
0.00
2.05
( 0.00 % )
8300
1,535.00
( 0.00 % )
250.00
0.00
0.0
0.0
17,875.00
0.00
2.30
( 0.00 % )
8350
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
1,000.75
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
735.00
( 0.00 % )
0.00
( 0.00 % )
642.30
( 0.00 % )
0.00
( 0.00 % )
554.75
( 0.00 % )
457.90
( 0.00 % )
485.00
( 1.36 % )
388.00
( 0.00 % )
372.00
( 0.00 % )
339.60
( 0.00 % )
282.30
( -1.10 % )
252.00
( 0.00 % )
209.00
( -0.88 % )
177.55
( 0.00 % )
142.30
( -2.17 % )
118.00
( -2.76 % )
96.75
( -2.67 % )
79.10
( -3.48 % )
63.25
( -3.73 % )
51.95
( -3.62 % )
42.05
( -4.65 % )
34.50
( -4.03 % )
28.00
( -5.56 % )
23.80
( -5.93 % )
19.15
( -7.93 % )
18.35
( -2.65 % )
14.25
( -6.25 % )
13.00
( -4.06 % )
12.20
( 5.63 % )
9.30
( -3.63 % )
8.15
( -3.55 % )
7.50
( 0.00 % )
5.80
( -4.92 % )
6.15
( 0.00 % )
5.70
( -0.87 % )
6.90
( 0.00 % )
4.35
( -5.43 % )
4.75
( 0.00 % )
3.40
( -1.45 % )
3.65
( -1.35 % )
3.45
( 1.47 % )
3.35
( 0.00 % )
2.40
( 0.00 % )
3.20
( 0.00 % )
2.90
( -7.94 % )
6.85
( 0.00 % )
2.05
( 0.00 % )
2.30
( 0.00 % )
Strike
5700
5800
5900
6000
6050
6100
6150
6200
6250
6300
6350
6400
6450
6500
6550
6600
6650
6700
6750
6800
6850
6900
6950
7000
7050
7100
7150
7200
7250
7300
7350
7400
7450
7500
7550
7600
7650
7700
7750
7800
7850
7900
7950
8000
8050
8100
8150
8200
8250
8300
8350
Put Price
2.45
( 4.26 % )
2.75
( 0.00 % )
2.70
( 10.20 % )
5.00
( 1.01 % )
4.50
( 0.00 % )
5.20
( 1.96 % )
7.00
( 64.71 % )
8.20
( 10.81 % )
11.45
( 12.25 % )
14.05
( 10.20 % )
18.95
( 16.26 % )
26.35
( 8.88 % )
33.00
( 20.00 % )
43.50
( 14.62 % )
53.65
( 6.13 % )
60.50
( -5.39 % )
85.95
( 5.52 % )
110.00
( 8.06 % )
130.50
( 4.90 % )
155.00
( 1.91 % )
178.10
( 0.00 % )
223.90
( 4.80 % )
251.95
( -1.81 % )
304.00
( 2.81 % )
309.00
( 0.00 % )
373.50
( -1.26 % )
395.95
( 0.00 % )
464.90
( 0.00 % )
525.00
( 0.11 % )
558.90
( -1.64 % )
614.90
( 0.00 % )
662.25
( 0.00 % )
511.00
( 0.00 % )
755.00
( 0.00 % )
617.15
( 0.00 % )
847.75
( 0.00 % )
953.00
( 0.00 % )
961.40
( 0.00 % )
705.90
( 0.00 % )
930.00
( 0.00 % )
775.45
( 0.00 % )
700.00
( 0.00 % )
0.00
( 0.00 % )
1,245.00
( 0.00 % )
0.00
( 0.00 % )
718.85
( 0.00 % )
0.00
( 0.00 % )
844.30
( 0.00 % )
0.00
( 0.00 % )
1,535.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Bajaj Finance Ltd is 6738 as of May 18, 2024

The OI for the 7000 strike call options issued by Bajaj Finance Ltd is 1.22 L. The OI for Bajaj Finance Ltd put options at the 7000 strike is 2.25 K.

Bajaj Finance Ltd is currently on a 6750 ATM strike. 118 is the call price, while 130.5 is the put price.

For the 8350 strike, the PCR value is 0.30

The 52-week low and 52-week high prices of Bajaj Finance Ltd shares were 6187.8 and 8192, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions