Bajaj Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
183	880	-
-	890	0.25
151.4	900	0.55
161.5	910	0.8
142.5	920	0.95
-	930	1.4
114.55	940	1.85
101.45	950	2.6
93.95	960	3.6
103.25	970	4.8
76.75	980	6.25
68.65	990	8.2
60.7	1000	10.25
53.5	1010	13.1
46.7	1020	16.3
40.6	1030	19.8
35.35	1040	24
30.2	1050	28.95
25.2	1060	34
21.25	1070	39.85
17.65	1080	45.85
14.5	1090	52.7
11.9	1100	60.75
9.5	1110	69.15
7.8	1120	78.4
6.35	1130	85.85
5.25	1140	94.45
4.25	1150	103.7
3.55	1160	104.5
2.85	1170	113.2
2.45	1180	123.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	13,5000%	183 0%	880	-	00%	0
0	00%	-	890	0.25 0%	9,7500%	0
750.00	78,750-0.94%	151.40 -5.26%	900	0.55 37.50%	5,96,250-0.38%	1.77 L
0	4,5000%	161.50 0%	910	0.80 60.00%	82,500-8.33%	56.25 K
750.00	45,0001.69%	142.50 5.24%	920	0.95 35.71%	2,35,50020.31%	1.37 L
0	00%	-	930	1.40 40.00%	1,63,5004.81%	49.50 K
0	70,5000%	114.55 0%	940	1.85 32.14%	8,37,75079.58%	7.18 L
42.00 K	3,27,000-4.39%	101.45 -8.11%	950	2.60 30.00%	5,43,7503.72%	3.45 L
59.25 K	74,25037.50%	93.95 -1.83%	960	3.60 33.33%	2,03,25032.20%	2.98 L
3.00 K	18,75013.64%	103.25 0.15%	970	4.80 31.51%	1,46,25030.87%	1.36 L
24.75 K	27,75048%	76.75 -2.48%	980	6.25 27.55%	3,76,50026.77%	3.35 L
8.25 K	39,00013.04%	68.65 -9.85%	990	8.20 29.13%	1,73,25024.19%	1.12 L
2.04 L	6,33,7500.48%	60.70 -9.74%	1000	10.25 24.24%	7,40,25011.15%	6.74 L
37.50 K	60,75014.08%	53.50 -11.28%	1010	13.10 24.76%	2,88,000-1.29%	1.73 L
3.08 L	85,500-63.69%	46.70 -11.72%	1020	16.30 24.43%	4,80,750-8.69%	4.91 L
1.42 L	3,66,7501.24%	40.60 -11.64%	1030	19.80 21.85%	3,57,7503.70%	1.94 L
3.11 L	2,91,75022.71%	35.35 -10.73%	1040	24 20%	3,91,50037.01%	6.02 L
13.72 L	6,58,50034.25%	30.20 -11.05%	1050	28.95 18.89%	8,81,25087.10%	16.26 L
23.21 L	8,57,25072.40%	25.20 -12.20%	1060	34 16.44%	4,62,00021.74%	11.36 L
23.15 L	6,24,75023.77%	21.25 -12.01%	1070	39.85 15.51%	6,54,7505.05%	11.51 L
14.07 L	7,44,00012.34%	17.65 -12.41%	1080	45.85 12.93%	4,83,7506.09%	3.40 L
8.74 L	4,60,5003.37%	14.50 -13.69%	1090	52.70 12.85%	3,09,000-3.51%	2.70 L
22.83 L	17,27,25018.16%	11.90 -15.00%	1100	60.75 12.81%	4,08,0002.26%	70.50 K
4.61 L	2,53,500-9.38%	9.50 -16.30%	1110	69.15 13.64%	64,50016.22%	39.75 K
4.82 L	4,26,75014.95%	7.80 -17.02%	1120	78.40 14.20%	50,25019.64%	29.25 K
5.66 L	4,98,75083.70%	6.35 -18.06%	1130	85.85 10.92%	36,75013.95%	37.50 K
3.41 L	3,37,50023.63%	5.25 -15.32%	1140	94.45 9.70%	79,50065.63%	60.75 K
3.38 L	3,51,0003.77%	4.25 -16.67%	1150	103.70 9.91%	99,7505.56%	27.00 K
1.12 L	2,25,75012.73%	3.55 -16.47%	1160	104.50 0%	72,7500%	0
1.36 L	1,65,7507.28%	2.85 -17.39%	1170	113.20 0%	21,7500%	0
5.56 L	9,94,5009.05%	2.45 -14.04%	1180	123.80 0%	24,0000%	0

Bajaj Finance Ltd Futures

Monthly Contracts

Bajaj Finance Ltd 25..

Bajaj Finance Ltd 30..

Bajaj Finance Ltd 27..

Days For Expiry

1050.35

1056.6

1064.45

8,523

1,119

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bajaj Finance Ltd 25 Nov 2025	23	1050.35	8523
Bajaj Finance Ltd 30 Dec 2025	58	1056.6	1119
Bajaj Finance Ltd 27 Jan 2026	86	1064.45	47

Bajaj Finance Ltd FAQs

What is the current spot price for Bajaj Finance Ltd?

The current spot price for Bajaj Finance Ltd is 1040 as of 31 Oct 2025

Which Bajaj Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 1100 strike call options issued by Bajaj Finance Ltd is 22.83 L. The OI for Bajaj Finance Ltd put options at the 1100 strike is 70.50 K.