Home
Bajaj Finance Ltd Option Chain
Bajaj Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 400 | 0.8 |
- | 600 | 0.45 |
184.7 | 700 | 0.7 |
- | 740 | 0.45 |
- | 760 | 0.6 |
- | 770 | 0.95 |
- | 780 | 0.95 |
- | 790 | 1.25 |
88 | 800 | 1.7 |
78.4 | 810 | 2.35 |
69.5 | 820 | 3 |
58.65 | 830 | 4.35 |
50.55 | 840 | 5.85 |
46.05 | 850 | 7.9 |
38.8 | 860 | 10.5 |
32.15 | 870 | 13.65 |
26.4 | 880 | 17.8 |
21.15 | 890 | 22.7 |
16.75 | 900 | 28.25 |
12.95 | 910 | 34.85 |
9.8 | 920 | 41.2 |
7.45 | 930 | 53.05 |
5.65 | 940 | 63.75 |
4.15 | 950 | 72.5 |
3.2 | 960 | 78.95 |
2.45 | 970 | 86.45 |
1.85 | 980 | 98.6 |
1.45 | 990 | 109.85 |
1.15 | 1000 | 116.95 |
0.9 | 1010 | 129.35 |
0.7 | 1020 | 123.75 |
0 | 00% | - | 400 | 0.80 0% | 15,0000% | 0 |
0 | 00% | - | 600 | 0.45 -10.00% | 1,31,2500% | 0 |
0 | 7500% | 184.70 0% | 700 | 0.70 0% | 71,2500% | 0 |
0 | 00% | - | 740 | 0.45 0% | 11,2500% | 0 |
0 | 00% | - | 760 | 0.60 -14.29% | 79,500-0.93% | 2.25 K |
0 | 00% | - | 770 | 0.95 0% | 33,7500% | 0 |
0 | 00% | - | 780 | 0.95 -20.83% | 1,40,250-0.53% | 1.50 K |
0 | 00% | - | 790 | 1.25 -21.88% | 77,2503% | 3.75 K |
1.50 K | 2,43,0000% | 88 5.39% | 800 | 1.70 -22.73% | 5,18,2500.44% | 6.00 K |
750.00 | 12,7500% | 78.40 4.81% | 810 | 2.35 -21.67% | 1,22,2500% | 1.50 K |
0 | 15,7500% | 69.50 0% | 820 | 3 -25% | 6,06,7500.12% | 12.00 K |
0 | 12,7500% | 58.65 2.00% | 830 | 4.35 -21.62% | 1,71,7500.44% | 9.75 K |
0 | 44,2500% | 50.55 2.95% | 840 | 5.85 -21.48% | 5,43,7500% | 15.75 K |
5.25 K | 1,93,5000.39% | 46.05 10.56% | 850 | 7.90 -20.20% | 5,54,2500.68% | 29.25 K |
19.50 K | 1,58,2500.96% | 38.80 11.33% | 860 | 10.50 -20.45% | 4,75,5000.32% | 45.75 K |
36.00 K | 1,38,0002.22% | 32.15 11.83% | 870 | 13.65 -19.23% | 3,62,2500.84% | 33.75 K |
1.12 L | 6,12,0001.87% | 26.40 12.82% | 880 | 17.80 -16.04% | 11,31,7501.82% | 93.75 K |
1.24 L | 5,75,2504.07% | 21.15 14.02% | 890 | 22.70 -14.66% | 4,92,000-0.15% | 46.50 K |
2.50 L | 25,89,0000.23% | 16.75 14.33% | 900 | 28.25 -13.21% | 14,74,500-0.41% | 59.25 K |
97.50 K | 6,16,5003.53% | 12.95 14.10% | 910 | 34.85 -10.98% | 2,58,7500% | 7.50 K |
45.75 K | 8,32,5000.91% | 9.80 13.29% | 920 | 41.20 -11.11% | 5,02,5000% | 2.25 K |
48.00 K | 4,98,7502.94% | 7.45 14.62% | 930 | 53.05 -2.75% | 1,22,2500% | 0 |
27.00 K | 4,82,2500.47% | 5.65 14.14% | 940 | 63.75 0.47% | 3,63,7500% | 0 |
45.75 K | 7,38,0001.23% | 4.15 7.79% | 950 | 72.50 -0.41% | 1,14,0000% | 0 |
25.50 K | 3,07,500-1.68% | 3.20 10.34% | 960 | 78.95 -2.11% | 72,0000% | 0 |
3.00 K | 1,32,0001.73% | 2.45 8.89% | 970 | 86.45 0% | 15,0000% | 0 |
20.25 K | 2,68,500-0.83% | 1.85 5.71% | 980 | 98.60 -0.95% | 25,5000% | 0 |
1.50 K | 1,03,5000% | 1.45 3.57% | 990 | 109.85 0% | 3,7500% | 0 |
23.25 K | 10,94,2500.14% | 1.15 0% | 1000 | 116.95 -1.72% | 6,34,5000% | 750.00 |
750.00 | 96,0000% | 0.90 5.88% | 1010 | 129.35 0% | 1,31,2500% | 0 |
2.25 K | 81,7500% | 0.70 0% | 1020 | 123.75 0% | 48,7500% | 0 |
Bajaj Finance Ltd Futures
Days For Expiry
29
57
85
888.7
891.9
896.95
623
38
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finance Ltd 30 Sep 2025 | 29 | 888.7 | 623 |
| Bajaj Finance Ltd 28 Oct 2025 | 57 | 891.9 | 38 |
| Bajaj Finance Ltd 25 Nov 2025 | 85 | 896.95 | 4 |
Bajaj Finance Ltd FAQs
What is the current spot price for Bajaj Finance Ltd?
The current spot price for Bajaj Finance Ltd is 880 as of 1 Sept 2025
Which Bajaj Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 900 strike call options issued by Bajaj Finance Ltd is 2.50 L. The OI for Bajaj Finance Ltd put options at the 900 strike is 59.25 K.
What is the current At-The-Money (ATM) strike for Bajaj Finance Ltd, and what is its price?
Bajaj Finance Ltd is currently on a 880 ATM strike. 26.4 is the call price, while 17.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Finance Ltd ?
For the 1020 strike, the PCR value is 0.57
What is the highest price of Bajaj Finance Ltd ?
The 52-week low and 52-week high prices of Bajaj Finance Ltd shares were 978 and 645, respectively.
