Bajaj Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
150.5	880	0.25
115	890	0.3
129.8	900	0.45
105.1	910	0.5
113	920	0.75
109.95	930	1
99.9	940	1.3
92	950	1.7
82	960	2.4
72.7	970	3.3
63.9	980	4.35
54.8	990	5.95
47.8	1000	8.15
40.1	1010	10.6
33.55	1020	13.95
27.45	1030	18
22.15	1040	22.55
17.65	1050	27.75
13.8	1060	33.9
10.4	1070	40.55
7.75	1080	47.95
5.8	1090	55.9
4.3	1100	64.55
3.15	1110	83.3
2.2	1120	96
1.15	1140	126.15
0.65	1160	124.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
750.00	47,2500%	150.50 32.19%	880	0.25 -37.50%	1,21,500-1.82%	5.25 K
0	12,0000%	115 0%	890	0.30 -50%	1,33,5001.14%	18.75 K
0	2,56,5000%	129.80 0%	900	0.45 -18.18%	7,68,000-1.44%	1.07 L
0	46,5000%	105.10 0%	910	0.50 -41.18%	2,13,0004.03%	47.25 K
2.25 K	1,24,500-1.19%	113 6.20%	920	0.75 -34.78%	4,85,250-1.22%	97.50 K
9.00 K	42,0000%	109.95 11.29%	930	1 -33.33%	2,94,000-3.69%	74.25 K
7.50 K	4,32,7500%	99.90 9.00%	940	1.30 -36.59%	4,70,250-4.86%	2.78 L
27.75 K	3,60,750-0.21%	92 12.75%	950	1.70 -41.38%	7,32,750-4.03%	4.18 L
39.75 K	1,70,2500.44%	82 13.42%	960	2.40 -37.66%	4,71,750-3.68%	3.15 L
36.00 K	4,44,7500.51%	72.70 14.67%	970	3.30 -35.29%	4,95,000-28.03%	8.58 L
76.50 K	2,16,000-5.57%	63.90 14.82%	980	4.35 -36.03%	7,79,250-2.17%	8.18 L
58.50 K	1,62,750-6.06%	54.80 14.52%	990	5.95 -34.25%	4,20,750-1.41%	7.16 L
11.80 L	10,47,000-4.25%	47.80 17.44%	1000	8.15 -30.64%	13,83,750-1.70%	17.05 L
4.57 L	3,65,250-3.56%	40.10 18.11%	1010	10.60 -30.03%	5,38,5008.30%	8.28 L
47.48 L	17,43,000-35.57%	33.55 17.51%	1020	13.95 -27.91%	16,56,0009.91%	21.67 L
37.73 L	12,78,000-5.54%	27.45 18.57%	1030	18 -24.69%	9,65,25011.91%	18.33 L
39.35 L	12,99,00040.24%	22.15 20.05%	1040	22.55 -22.51%	3,17,25092.27%	7.48 L
31.74 L	11,08,5001.37%	17.65 22.15%	1050	27.75 -21.50%	5,99,25018.55%	3.71 L
14.58 L	8,07,0008.36%	13.80 23.77%	1060	33.90 -19.86%	96,7504.03%	1.03 L
9.83 L	4,80,00021.21%	10.40 21.64%	1070	40.55 -18.41%	41,2501.85%	45.75 K
7.25 L	10,66,5002.60%	7.75 20.16%	1080	47.95 -17.26%	30,7507.89%	21.75 K
6.41 L	7,17,0005.29%	5.80 19.59%	1090	55.90 -15.30%	24,7503.13%	24.00 K
16.52 L	20,28,750-8.52%	4.30 16.22%	1100	64.55 -13.82%	3,81,750-2.49%	76.50 K
2.10 L	2,24,2505.28%	3.15 16.67%	1110	83.30 0%	9,0000%	0
4.66 L	4,63,500-10.56%	2.20 12.82%	1120	96 -0.36%	15,7500%	0
2.50 L	7,82,2501.66%	1.15 9.52%	1140	126.15 2.23%	8,2500%	0
2.75 L	11,13,7504.58%	0.65 0%	1160	124.10 -6.16%	1,30,50030.83%	34.50 K

Bajaj Finance Ltd Futures

Monthly Contracts

Bajaj Finance Ltd 28..

Bajaj Finance Ltd 25..

Bajaj Finance Ltd 30..

Days For Expiry

1039.65

1045.75

1051.85

9,205

973

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bajaj Finance Ltd 28 Oct 2025	15	1039.65	9205
Bajaj Finance Ltd 25 Nov 2025	43	1045.75	973
Bajaj Finance Ltd 30 Dec 2025	78	1051.85	83

Bajaj Finance Ltd FAQs

What is the current spot price for Bajaj Finance Ltd?

The current spot price for Bajaj Finance Ltd is 1040 as of 13 Oct 2025

Which Bajaj Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 1100 strike call options issued by Bajaj Finance Ltd is 16.52 L. The OI for Bajaj Finance Ltd put options at the 1100 strike is 76.50 K.