Home
Bajaj Finance Ltd Option Chain
Bajaj Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 7000 | 4.85 |
1526 | 7200 | 4.45 |
1268.05 | 7400 | 5 |
1170 | 7600 | 10.05 |
1321 | 7700 | 14.1 |
958.35 | 7800 | 19.4 |
1080 | 7900 | 26.8 |
687.85 | 8000 | 37 |
621.05 | 8100 | 51.75 |
535.9 | 8200 | 65.85 |
459.7 | 8300 | 88.05 |
391.3 | 8400 | 116.2 |
340.85 | 8500 | 150.85 |
283.55 | 8600 | 191 |
228 | 8700 | 236.8 |
182.5 | 8800 | 292.15 |
148 | 8900 | 351.65 |
114.85 | 9000 | 417.7 |
88.05 | 9100 | 513.3 |
67.85 | 9200 | 595.6 |
51.9 | 9300 | 653.1 |
39.25 | 9400 | 769.8 |
30.55 | 9500 | 861.2 |
22.8 | 9600 | 870 |
17.5 | 9700 | 617.7 |
12.95 | 9800 | 1120 |
8.55 | 10000 | 1194.6 |
4.8 | 10200 | - |
0 | 00% | - | 7000 | 4.85 12.79% | 72,250-1.53% | 4.00 K |
0 | 13,6250% | 1,526 0% | 7200 | 4.45 -21.24% | 2,0000% | 125.00 |
0 | 22,0000% | 1,268.05 0% | 7400 | 5 -24.81% | 84,5000% | 27.75 K |
0 | 7,0000% | 1,170 0.65% | 7600 | 10.05 -22.09% | 85,75012.09% | 36.75 K |
0 | 1,3750% | 1,321 0% | 7700 | 14.10 -11.60% | 31,375-13.15% | 18.25 K |
0 | 1,0000% | 958.35 0% | 7800 | 19.40 -17.62% | 65,25015.23% | 53.00 K |
0 | 1,1250% | 1,080 0% | 7900 | 26.80 -13.55% | 40,3755.56% | 29.88 K |
3.50 K | 83,750-0.74% | 687.85 -2.15% | 8000 | 37 -11.69% | 2,38,375-7.52% | 2.07 L |
125.00 | 11,0000% | 621.05 1.96% | 8100 | 51.75 -3.90% | 46,5002.20% | 52.88 K |
375.00 | 4,0000% | 535.90 -5.82% | 8200 | 65.85 -8.86% | 1,35,1251.31% | 1.02 L |
500.00 | 55,2500% | 459.70 -1.47% | 8300 | 88.05 -7.99% | 1,44,375-0.09% | 1.72 L |
3.50 K | 18,1252.84% | 391.30 1.91% | 8400 | 116.20 -4.56% | 82,75012.59% | 2.04 L |
40.75 K | 1,50,000-2.28% | 340.85 1.17% | 8500 | 150.85 -3.95% | 3,09,5001.10% | 2.38 L |
1.48 L | 95,75012.15% | 283.55 3.24% | 8600 | 191 -1.82% | 2,23,87524.03% | 3.06 L |
4.07 L | 1,72,25018.59% | 228 0.53% | 8700 | 236.80 -1.11% | 1,77,50012.70% | 2.67 L |
3.69 L | 1,82,6258.30% | 182.50 -0.19% | 8800 | 292.15 -1.17% | 1,33,5002.50% | 1.28 L |
2.16 L | 1,47,2505.75% | 148 2.64% | 8900 | 351.65 -1.01% | 90,3754.48% | 58.88 K |
5.00 L | 4,60,8758.28% | 114.85 2.45% | 9000 | 417.70 -1.36% | 1,82,7501.39% | 25.25 K |
1.76 L | 1,67,5004.04% | 88.05 0.80% | 9100 | 513.30 -3.15% | 51,1250% | 5.50 K |
2.03 L | 2,37,2500.16% | 67.85 1.95% | 9200 | 595.60 -3.15% | 31,625-0.39% | 1.12 K |
1.49 L | 1,97,000-0.38% | 51.90 3.39% | 9300 | 653.10 0% | 18,5000% | 0 |
1.67 L | 1,59,75010.65% | 39.25 0.51% | 9400 | 769.80 5.37% | 7,6251.67% | 500.00 |
2.81 L | 3,07,1256.78% | 30.55 2.52% | 9500 | 861.20 9.36% | 15,3750% | 500.00 |
65.75 K | 1,70,1256.16% | 22.80 1.33% | 9600 | 870 0% | 31,3750% | 0 |
61.00 K | 59,25018.50% | 17.50 -0.28% | 9700 | 617.70 0% | 1250% | 0 |
54.50 K | 1,76,250-5.11% | 12.95 -3.00% | 9800 | - | 25,2500% | 0 |
82.25 K | 2,68,625-1.47% | 8.55 -6.04% | 10000 | - | 8,2500% | 0 |
27.88 K | 70,0001.27% | 4.80 -1.03% | 10200 | - | 00% | 0 |
Bajaj Finance Ltd Futures
Days For Expiry
21
56
84
8692.6
8749.4
8735
8,122
326
32
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finance Ltd 24 Apr 2025 | 21 | 8692.6 | 8122 |
| Bajaj Finance Ltd 29 May 2025 | 56 | 8749.4 | 326 |
| Bajaj Finance Ltd 26 June 2025 | 84 | 8735 | 32 |
Bajaj Finance Ltd FAQs
What is the current spot price for Bajaj Finance Ltd?
Which Bajaj Finance Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Bajaj Finance Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Finance Ltd ?
What is the highest price of Bajaj Finance Ltd ?
