Bajaj Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1308.15 | 5400 | 0.4 |
- | 5600 | 0.8 |
- | 5800 | 1.8 |
- | 5900 | 2 |
1200 | 6000 | 2.45 |
836.15 | 6100 | 2.75 |
1000 | 6200 | 3.15 |
818.4 | 6300 | 3.8 |
740 | 6400 | 4.2 |
710 | 6500 | 4.65 |
610.1 | 6600 | 5.7 |
512.2 | 6700 | 8.2 |
416.4 | 6800 | 13.25 |
324 | 6900 | 21 |
237.05 | 7000 | 35.05 |
162.95 | 7100 | 60.65 |
107.05 | 7200 | 102.9 |
66.4 | 7300 | 159.9 |
39.4 | 7400 | 231.3 |
24.15 | 7500 | 318 |
15.5 | 7600 | 408 |
10 | 7700 | 571 |
6.75 | 7800 | 675 |
4.85 | 7900 | - |
4.25 | 8000 | 810 |
- | 8200 | 1065 |
0 | 1,0000% | 1,308.15 0% | 5400 | 0.40 -60% | 2,2500% | 125.00 |
0 | 00% | - | 5600 | 0.80 -20.00% | 34,000-5.88% | 8.88 K |
0 | 00% | - | 5800 | 1.80 -23.40% | 58,750-8.38% | 8.38 K |
0 | 00% | - | 5900 | 2 -11.11% | 17,875-5.92% | 20.88 K |
2.88 K | 6,375-10.53% | 1,200 4.35% | 6000 | 2.45 -12.50% | 1,28,250-12.83% | 72.00 K |
0 | 2,8750% | 836.15 0% | 6100 | 2.75 -12.70% | 52,875-1.17% | 26.25 K |
2.00 K | 7,125-20.83% | 1,000 6.50% | 6200 | 3.15 -14.86% | 1,14,000-6.46% | 97.25 K |
0 | 18,3750% | 818.40 0% | 6300 | 3.80 -12.64% | 79,5004.26% | 1.28 L |
1.50 K | 20,375-6.86% | 740 -0.40% | 6400 | 4.20 -28.21% | 1,64,500-4.91% | 2.14 L |
10.62 K | 43,125-11.54% | 710 10.63% | 6500 | 4.65 -39.22% | 2,31,500-2.47% | 5.85 L |
14.00 K | 74,250-7.33% | 610.10 13.39% | 6600 | 5.70 -45.71% | 2,48,000-0.40% | 5.78 L |
41.25 K | 76,250-14.08% | 512.20 14.30% | 6700 | 8.20 -46.75% | 2,32,375-3.43% | 9.99 L |
98.50 K | 1,42,500-2.31% | 416.40 16.20% | 6800 | 13.25 -45.13% | 4,60,000-8.28% | 18.09 L |
3.17 L | 1,72,125-14.31% | 324 18.81% | 6900 | 21 -43.93% | 2,54,6252.16% | 17.05 L |
15.88 L | 2,94,250-11.50% | 237.05 20.39% | 7000 | 35.05 -42.45% | 3,89,125-6.91% | 24.14 L |
26.05 L | 3,23,250-12.49% | 162.95 20.93% | 7100 | 60.65 -38.58% | 2,06,250-6.25% | 17.30 L |
38.35 L | 5,65,1259.65% | 107.05 23.69% | 7200 | 102.90 -31.03% | 2,07,25059.88% | 11.23 L |
20.59 L | 3,64,6255.57% | 66.40 22.74% | 7300 | 159.90 -25.77% | 1,12,75023.39% | 2.24 L |
12.79 L | 3,21,125-2.62% | 39.40 18.32% | 7400 | 231.30 -21.51% | 29,75081.68% | 46.88 K |
15.37 L | 3,84,875-12.03% | 24.15 8.54% | 7500 | 318 -16.33% | 44,875-6.51% | 28.38 K |
5.42 L | 1,89,750-6.53% | 15.50 7.64% | 7600 | 408 -13.56% | 10,87527.94% | 6.38 K |
4.84 L | 98,875-0.75% | 10 4.71% | 7700 | 571 -27.28% | 500-20% | 125.00 |
4.81 L | 1,18,2505.70% | 6.75 -6.25% | 7800 | 675 1.08% | 6,125-9.26% | 2.12 K |
1.33 L | 33,250491.11% | 4.85 -7.62% | 7900 | - | 00% | 0 |
2.32 L | 1,97,000-11.81% | 4.25 -1.16% | 8000 | 810 -5.81% | 20,125-9.55% | 4.00 K |
0 | 00% | - | 8200 | - | 0-100% | 500.00 |
Bajaj Finance Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finance Ltd 26 Dec 2024 | 11 | 7203.35 | 21665 |
| Bajaj Finance Ltd 30 Jan 2025 | 46 | 7258 | 2659 |
| Bajaj Finance Ltd 27 Feb 2025 | 74 | 7297.15 | 226 |
