Home
Bajaj Finance Ltd Option Chain
Bajaj Finance Ltd Option Chain
1762 | 7400 | - |
1726.45 | 7500 | 4 |
- | 7600 | 3.45 |
- | 7700 | 4.4 |
1250 | 7800 | 6 |
- | 7900 | 7.4 |
1041.5 | 8000 | 9.9 |
987.2 | 8100 | 12.1 |
926 | 8200 | 16.15 |
770 | 8300 | 21.85 |
684 | 8400 | 30.15 |
574.05 | 8500 | 41.7 |
541.8 | 8600 | 56.65 |
425 | 8700 | 78 |
348.9 | 8800 | 105.5 |
284 | 8900 | 140.25 |
227.8 | 9000 | 182.6 |
177.85 | 9100 | 234.75 |
139.65 | 9200 | 295.1 |
105.55 | 9300 | 360.8 |
78.1 | 9400 | 436.95 |
57.95 | 9500 | 512.55 |
40.85 | 9600 | 593.85 |
28.5 | 9700 | 553.35 |
20.3 | 9800 | 767.2 |
14.4 | 9900 | - |
11 | 10000 | 968.15 |
5.5 | 10200 | - |
3.55 | 10400 | - |
0 | 8750% | 1,762 0% | 7400 | - | 00% | 0 |
0 | 2500% | 1,726.45 0% | 7500 | 4 -19.19% | 10,50023.53% | 7.25 K |
0 | 00% | - | 7600 | 3.45 -27.37% | 10,6250% | 3.88 K |
0 | 00% | - | 7700 | 4.40 -20.00% | 29,0000.43% | 7.50 K |
0 | 2,3750% | 1,250 0% | 7800 | 6 -22.58% | 1,20,375-4.56% | 35.25 K |
0 | 00% | - | 7900 | 7.40 -20.43% | 13,250-1.85% | 15.38 K |
375.00 | 24,1250% | 1,041.50 0.14% | 8000 | 9.90 -19.51% | 1,57,2503.88% | 60.00 K |
125.00 | 14,5000% | 987.20 -1.18% | 8100 | 12.10 -23.42% | 28,00031.76% | 21.38 K |
0 | 1,1250% | 926 0% | 8200 | 16.15 -21.98% | 76,6250.16% | 38.38 K |
125.00 | 50033.33% | 770 -3.75% | 8300 | 21.85 -21.26% | 43,25013.44% | 32.88 K |
125.00 | 2,7504.76% | 684 3.64% | 8400 | 30.15 -19.71% | 62,7505.02% | 42.75 K |
15.75 K | 61,5001.23% | 574.05 -1.66% | 8500 | 41.70 -19.03% | 3,03,000-1.34% | 1.19 L |
0 | 9,7500% | 541.80 0% | 8600 | 56.65 -17.00% | 1,42,0000.71% | 1.08 L |
5.50 K | 11,625-28.46% | 425 -0.18% | 8700 | 78 -15.58% | 1,10,3751.85% | 1.10 L |
26.88 K | 40,3754.53% | 348.90 -1.51% | 8800 | 105.50 -13.06% | 1,34,87511.47% | 2.08 L |
88.38 K | 31,25010.13% | 284 -2.94% | 8900 | 140.25 -11.63% | 61,87513.79% | 1.82 L |
3.42 L | 1,97,50015.16% | 227.80 -3.62% | 9000 | 182.60 -9.87% | 2,39,0003.46% | 3.67 L |
3.08 L | 1,62,87511.65% | 177.85 -5.65% | 9100 | 234.75 -7.52% | 1,33,25014.50% | 1.26 L |
2.81 L | 3,16,7501.12% | 139.65 -6.18% | 9200 | 295.10 -5.57% | 1,23,625-4.07% | 57.12 K |
3.11 L | 3,35,7504.07% | 105.55 -7.98% | 9300 | 360.80 -4.94% | 78,625-1.56% | 30.12 K |
1.65 L | 1,38,1256.66% | 78.10 -10.07% | 9400 | 436.95 -2.30% | 26,000-0.95% | 2.88 K |
2.66 L | 3,03,7509.91% | 57.95 -10.29% | 9500 | 512.55 -2.70% | 24,250-19.17% | 11.12 K |
1.95 L | 1,37,62528.62% | 40.85 -12.62% | 9600 | 593.85 -0.08% | 12,1252.11% | 625.00 |
99.38 K | 1,00,875-8.40% | 28.50 -15.18% | 9700 | 553.35 -0.16% | 1,1250% | 0 |
95.88 K | 89,8755.58% | 20.30 -17.65% | 9800 | 767.20 0% | 37,3750% | 0 |
59.88 K | 63,87512.56% | 14.40 -16.28% | 9900 | - | 00% | 0 |
1.44 L | 3,76,6254.11% | 11 -12.70% | 10000 | 968.15 0.84% | 21,00015.07% | 3.00 K |
76.00 K | 88,0003.23% | 5.50 -17.29% | 10200 | - | 00% | 0 |
36.62 K | 1,49,375-7.00% | 3.55 -12.35% | 10400 | - | 00% | 0 |
Bajaj Finance Ltd Futures
Days For Expiry
22
57
85
9037.5
9103.5
9140
5,049
580
102
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Bajaj Finance Ltd 26 June 2025 | 22 | 9037.5 | 5049 |
Bajaj Finance Ltd 31 July 2025 | 57 | 9103.5 | 580 |
Bajaj Finance Ltd 28 Aug 2025 | 85 | 9140 | 102 |
Bajaj Finance Ltd FAQs
What is the current spot price for Bajaj Finance Ltd?
The current spot price for Bajaj Finance Ltd is 9000 as of 4 Jun 2025
Which Bajaj Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 10000 strike call options issued by Bajaj Finance Ltd is 1.44 L. The OI for Bajaj Finance Ltd put options at the 10000 strike is 3.00 K.
What is the current At-The-Money (ATM) strike for Bajaj Finance Ltd, and what is its price?
Bajaj Finance Ltd is currently on a 9000 ATM strike. 227.8 is the call price, while 182.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Finance Ltd ?
For the 10400 strike, the PCR value is 0.80
What is the highest price of Bajaj Finance Ltd ?
The 52-week low and 52-week high prices of Bajaj Finance Ltd shares were 9709 and 6376, respectively.