Bajaj Finance Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1130.2	7600	0.95
-	7700	3
1390	7800	4
820.5	7900	4.65
1230	8000	6.3
757.4	8100	7.55
940	8200	9.4
777	8300	11.85
840	8400	15.5
737.3	8500	20.5
641.85	8600	26.35
549.7	8700	33.9
458	8800	44.9
379.95	8900	61.3
300.3	9000	85.85
236.95	9100	119.45
180.75	9200	162.65
137	9300	220.05
102.95	9400	286.05
74.45	9500	355.7
52	9600	432
35.8	9700	557
24.8	9800	610.85
17.3	9900	790
12.9	10000	809.75
8.7	10100	-
6.2	10200	1098.1
3.8	10400	1340
2.8	10600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8,0000%	1,130.20 0%	7600	0.95 -65.45%	78,625-6.54%	57.25 K
0	00%	-	7700	3 -11.76%	19,125-1.92%	1.38 K
125.00	87516.67%	1,390 9.45%	7800	4 -17.53%	1,15,125-1.92%	31.50 K
0	3750%	820.50 0%	7900	4.65 -19.83%	39,500-15.51%	39.25 K
1.38 K	45,250-1.36%	1,230 11.71%	8000	6.30 -21.25%	2,88,000-8.86%	2.13 L
0	13,0000%	757.40 0%	8100	7.55 -27.75%	79,250-9.69%	55.75 K
125.00	5,5000%	940 -1.57%	8200	9.40 -32.86%	1,16,375-14.35%	1.21 L
0	11,1250%	777 0%	8300	11.85 -35.25%	91,3752.09%	1.32 L
2.12 K	26,875-1.83%	840 20%	8400	15.50 -37.50%	1,42,625-4.20%	2.05 L
15.62 K	74,250-6.46%	737.30 19.49%	8500	20.50 -39.17%	3,32,125-1.99%	3.30 L
11.00 K	1,09,500-2.12%	641.85 25.69%	8600	26.35 -41.25%	1,99,0006.56%	2.71 L
25.12 K	1,79,625-4.90%	549.70 22.16%	8700	33.90 -42.44%	1,58,625-4.94%	4.43 L
75.88 K	1,50,625-5.93%	458 23.40%	8800	44.90 -43.95%	2,97,500-1.69%	4.38 L
1.22 L	1,25,3750.80%	379.95 26.29%	8900	61.30 -43.29%	2,70,75016.77%	4.49 L
6.94 L	3,76,750-17.52%	300.30 25.28%	9000	85.85 -41.08%	5,38,12512.05%	9.67 L
8.31 L	2,50,125-19.61%	236.95 26.71%	9100	119.45 -37.96%	2,02,50027.96%	6.43 L
9.50 L	3,76,500-13.72%	180.75 26.66%	9200	162.65 -34.45%	1,91,00011.86%	4.08 L
5.87 L	2,76,750-7.44%	137 28.04%	9300	220.05 -28.50%	97,8750%	73.12 K
4.83 L	3,34,000-1.29%	102.95 29.74%	9400	286.05 -24.99%	51,5005.10%	17.12 K
8.45 L	5,08,875-9.93%	74.45 30.16%	9500	355.70 -22.98%	51,875-8.19%	21.25 K
4.35 L	2,13,625-12.54%	52 28.40%	9600	432 -21.45%	5,1257.89%	1.50 K
3.30 L	1,47,500-12.79%	35.80 25.17%	9700	557 -12.68%	2,6255%	1.00 K
2.73 L	2,43,375-11.90%	24.80 23.08%	9800	610.85 -14.19%	61,3751.87%	5.12 K
1.93 L	1,86,625-2.74%	17.30 15.72%	9900	790 0%	2,5000%	0
3.86 L	7,44,875-7.37%	12.90 11.21%	10000	809.75 -14.22%	19,0000%	125.00
94.00 K	74,125-3.42%	8.70 6.10%	10100	-	00%	0
92.88 K	1,44,2504.53%	6.20 1.64%	10200	-	8,750-5.41%	1.00 K
36.12 K	2,20,125-0.73%	3.80 -7.32%	10400	-	1250%	0
38.25 K	1,31,000-2.60%	2.80 -3.45%	10600	-	00%	0

Bajaj Finance Ltd Futures

Monthly Contracts

Bajaj Finance Ltd 29..

Bajaj Finance Ltd 26..

Bajaj Finance Ltd 31..

Days For Expiry

9218

9220

9250

10,629

1,228

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Bajaj Finance Ltd 29 May 2025	14	9218	10629
Bajaj Finance Ltd 26 June 2025	42	9220	1228
Bajaj Finance Ltd 31 July 2025	77	9250	61

Bajaj Finance Ltd FAQs

What is the current spot price for Bajaj Finance Ltd?

The current spot price for Bajaj Finance Ltd is 9200 as of 15 May 2025

Which Bajaj Finance Ltd call-and-put option contract has the highest OI ?

The OI for the 10000 strike call options issued by Bajaj Finance Ltd is 3.86 L. The OI for Bajaj Finance Ltd put options at the 10000 strike is 125.00.