Bajaj Finance Ltd Option Chain
Bajaj Finance Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
168.65 | 800 | 0.95 |
- | 810 | 1.15 |
114.85 | 820 | 1.25 |
- | 830 | 1.5 |
129.9 | 840 | 1.85 |
120.35 | 850 | 2.15 |
94.2 | 860 | 2.55 |
86.35 | 870 | 3 |
91.95 | 880 | 3.6 |
82.75 | 890 | 4.4 |
72.05 | 900 | 5.3 |
63.4 | 910 | 6.55 |
55 | 920 | 7.95 |
47.35 | 930 | 10.15 |
39.6 | 940 | 12.5 |
32.5 | 950 | 15.65 |
26.5 | 960 | 19.25 |
20.85 | 970 | 23.95 |
16.5 | 980 | 28.85 |
12.7 | 990 | 34.8 |
9.45 | 1000 | 41.7 |
7.1 | 1010 | 48.85 |
5.1 | 1020 | 57.9 |
3.7 | 1030 | 65.95 |
2.75 | 1040 | 74.9 |
2.1 | 1050 | 84.15 |
1.5 | 1060 | 93.9 |
1.1 | 1070 | 103.85 |
0.85 | 1080 | 76.5 |
0.7 | 1090 | 192 |
0.6 | 1100 | 131 |
6.75 K | 35,2502.17% | 168.65 7.39% | 800 | 0.95 -38.71% | 4,16,250-16.04% | 13.21 L |
0 | 00% | - | 810 | 1.15 -37.84% | 62,250-2.35% | 1.59 L |
0 | 7500% | 114.85 0% | 820 | 1.25 -44.44% | 3,00,000-11.70% | 3.56 L |
0 | 00% | - | 830 | 1.50 -45.45% | 1,76,250-19.80% | 2.72 L |
7.50 K | 54,750-2.67% | 129.90 0.74% | 840 | 1.85 -43.08% | 1,57,500-17.00% | 4.12 L |
11.25 K | 2,11,500-1.05% | 120.35 2.91% | 850 | 2.15 -46.25% | 5,15,250-24.17% | 16.34 L |
0 | 27,0000% | 94.20 0% | 860 | 2.55 -46.88% | 6,75,000-2.49% | 7.00 L |
0 | 60,7500% | 86.35 0% | 870 | 3 -47.37% | 6,20,250-5.81% | 7.63 L |
6.75 K | 1,50,7502.03% | 91.95 -1.18% | 880 | 3.60 -48.20% | 4,63,500-6.79% | 10.47 L |
34.50 K | 2,35,500-2.48% | 82.75 -1.43% | 890 | 4.40 -46.01% | 5,96,250-17.53% | 11.35 L |
2.20 L | 5,11,500-7.08% | 72.05 -4.63% | 900 | 5.30 -46.46% | 20,97,750-12.04% | 69.23 L |
77.25 K | 2,75,250-5.17% | 63.40 -6.00% | 910 | 6.55 -44.02% | 5,64,750-4.08% | 23.21 L |
4.52 L | 3,39,750-17.49% | 55 -8.03% | 920 | 7.95 -42.81% | 14,28,75012.39% | 38.98 L |
7.28 L | 3,63,750-29.09% | 47.35 -9.38% | 930 | 10.15 -38.86% | 11,62,50011.91% | 43.75 L |
14.02 L | 6,66,000-7.60% | 39.60 -13.16% | 940 | 12.50 -36.22% | 12,22,500-10.29% | 56.92 L |
30.62 L | 15,18,7503.11% | 32.50 -16.77% | 950 | 15.65 -31.81% | 22,55,25059.95% | 98.17 L |
58.02 L | 10,94,2507.60% | 26.50 -20.42% | 960 | 19.25 -28.97% | 10,07,25028.76% | 69.12 L |
63.48 L | 9,60,00032.37% | 20.85 -24.86% | 970 | 23.95 -24.80% | 12,95,25060.95% | 46.27 L |
64.88 L | 10,20,000-7.36% | 16.50 -28.57% | 980 | 28.85 -21.50% | 8,46,75020.23% | 15.04 L |
42.87 L | 5,69,25017.31% | 12.70 -32.45% | 990 | 34.80 -18.60% | 2,54,25061.43% | 7.63 L |
1.22 Cr | 22,24,5006.19% | 9.45 -38.03% | 1000 | 41.70 -14.64% | 8,79,7509.01% | 7.23 L |
36.64 L | 3,75,75016.24% | 7.10 -41.32% | 1010 | 48.85 -12.46% | 72,7508.99% | 53.25 K |
41.08 L | 6,09,000-1.93% | 5.10 -46.88% | 1020 | 57.90 -8.53% | 1,66,5007.25% | 77.25 K |
28.38 L | 6,13,500-6.94% | 3.70 -50% | 1030 | 65.95 -30.25% | 61,50015.49% | 62.25 K |
17.02 L | 2,62,500-25.37% | 2.75 -50.89% | 1040 | 74.90 -5.96% | 63,75010.39% | 24.00 K |
22.43 L | 8,68,5004.04% | 2.10 -52.27% | 1050 | 84.15 -4.81% | 2,61,0000.29% | 51.75 K |
5.87 L | 2,84,25012.13% | 1.50 -57.14% | 1060 | 93.90 -14.64% | 45,750-1.61% | 1.50 K |
3.74 L | 2,04,00013.33% | 1.10 -58.49% | 1070 | 103.85 0% | 2,75,2500% | 0 |
19.14 L | 3,79,500-16.78% | 0.85 -58.54% | 1080 | 76.50 0% | 7500% | 0 |
8.69 L | 3,43,500-2.35% | 0.70 -56.25% | 1090 | 192 0% | 7500% | 0 |
20.54 L | 10,48,500-16.19% | 0.60 -57.14% | 1100 | 131 -2.02% | 3,43,500-1.08% | 23.25 K |
Bajaj Finance Ltd Futures
Days For Expiry
20
54
83
967.95
973
979.55
24,445
1,479
115
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Finance Ltd 24 Feb 2026 | 20 | 967.95 | 24445 |
| Bajaj Finance Ltd 30 Mar 2026 | 54 | 973 | 1479 |
| Bajaj Finance Ltd 28 Apr 2026 | 83 | 979.55 | 115 |
Bajaj Finance Ltd FAQs
What is the current spot price for Bajaj Finance Ltd?
The current spot price for Bajaj Finance Ltd is 960 as of 4 Feb 2026
Which Bajaj Finance Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by Bajaj Finance Ltd is 1.22 Cr. The OI for Bajaj Finance Ltd put options at the 1000 strike is 7.23 L.
What is the current At-The-Money (ATM) strike for Bajaj Finance Ltd, and what is its price?
Bajaj Finance Ltd is currently on a 960 ATM strike. 26.5 is the call price, while 19.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Finance Ltd ?
For the 1100 strike, the PCR value is 1.01
What is the highest price of Bajaj Finance Ltd ?
The 52-week low and 52-week high prices of Bajaj Finance Ltd shares were 1102 and 788, respectively.
