Beacon Trusteeship Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Beacon Trusteeship Ltd Share Price History

₹ 0.3 Cr

Volume transacted

28.0 K

stocks traded

Last Updated time: 17 Sep 14:43 PM

NSE

17 Sep, 2024

111.91.6 (1.5%)

Prev Close

110.25

Open Price

111.05

Bid Price (QTY)

111.9 (2000)

Offer Price (QTY)

111.0 (4000)

Volume

70000

Today's High / Low

113.8 / 108.2

52 WK High / Low

151.0 / 84.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Beacon Trusteeship Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	110.25	106.3	110.4	106.3
13 Sep 2024	110	110.1	111.85	109.1
12 Sep 2024	111.1	108	113	108
11 Sep 2024	108	110.5	110.5	108
10 Sep 2024	110.65	117.8	117.8	108
09 Sep 2024	112.75	117.5	117.5	112.2
06 Sep 2024	116.25	117.85	125	114.5
05 Sep 2024	117.85	104	119.9	103.95
04 Sep 2024	100.85	100	102	100
03 Sep 2024	102.4	108.55	108.55	101.1

Date	Price
16 Sep 2024	110.25
13 Sep 2024	110
12 Sep 2024	111.1
11 Sep 2024	108
10 Sep 2024	110.65
09 Sep 2024	112.75
06 Sep 2024	116.25
05 Sep 2024	117.85
04 Sep 2024	100.85
03 Sep 2024	102.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	-0.1	11.4	0.1	12.9	-2.7	-0.9	114.8	2796.9
Power Finance Corporation Ltd	-6.2	-2.6	-3.2	31.1	113.5	350.3	456.9	392.5
Indian Railway Finance Corporation Ltd	-2.6	-8.3	-6.7	21.6	114.1	619.1	559.8	0.0
Jio Financial Services Ltd	2.3	6.4	-3.9	-1.0	49.8	0.0	0.0	0.0
Bajaj Finserv Ltd	-0.0	19.9	16.2	17.8	19.2	11.1	155.3	1710.4

Entity	1W
Bajaj Finance Ltd	-0.1
Power Finance Corporation Ltd	-6.2
Indian Railway Finance Corporation Ltd	-2.6
Jio Financial Services Ltd	2.3
Bajaj Finserv Ltd	-0.0

Last updated time: 17 Sep 14:43 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	6	10	16	21
Sales YoY Gr.	-	86.9%	49.0%	34.1%
Adj EPS	3.62	11.97	12.74	3.64
YoY Gr.	-	230.7%	6.4%	-71.4%
Adj Net Profit	1	4	4	5
BVPS	15.82	33.66	46.4	13.51

Parameter	2021
Sales	6
Sales YoY Gr.	-
Adj EPS	3.62
YoY Gr.	-
Adj Net Profit	1
BVPS	15.82

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	24.68	59.96	43.41	41.82
Op. Profit Mgn %	31.19	50.81	37.61	37.7
Net Profit Mgn %	16.93	34.44	24.46	24.65
Debt to Equity %	0.48	0.14	0	0

Parameter	2021
Return on Capital Emp. %	24.68
Op. Profit Mgn %	31.19
Net Profit Mgn %	16.93
Debt to Equity %	0.48

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Beacon Trusteeship Ltd

Beacon Trusteeship Limited was originally incorporated as Public Limited Company vide Certificate of Incorporation dated December 23, 2015, issued by the Registrar of Companies, Mumbai.
The Company is a SEBI registered Debenture Trustee, which provides wide range of trusteeship service across various sectors such as Debenture Trustee Services, Security Trustee Services, Trustee to Alternate Investment Fund (AIF), Trustee to ESOP, Securitization Trustee, Bond Trusteeship Services, Escrow Services, Safe keeping and other allied services.
The Company is currently managed by group of professionals expertise in the field of Investment Banking, Finance, Debt Syndication and financial services at large.
It provides trusteeship services by acting as intermediary between the Issuer company or entity and investors.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

Popular Search

Beacon Trusteeship Ltd dividend

Beacon Trusteeship Ltd pe ratio

Beacon Trusteeship Ltd market cap

Beacon Trusteeship Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Shriram Finance Ltd share price history

Bajaj Holdings & Investment Ltd share price history

FAQs for of Beacon Trusteeship Ltd

What factors influence the share price of Beacon Trusteeship Ltd over time?

The share price of Beacon Trusteeship Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Beacon Trusteeship Ltd's share price history?

Key events that impact Beacon Trusteeship Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Beacon Trusteeship Ltd's share price history?

Stock splits reduce the nominal price of Beacon Trusteeship Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Beacon Trusteeship Ltd?

Dividends can influence Beacon Trusteeship Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Beacon Trusteeship Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Beacon Trusteeship Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Beacon Trusteeship Ltd’s share price history?

To understand Beacon Trusteeship Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*