HomeInsightsHistory

Bpl Ltd Share Price History

Bpl Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

11.5 K

stocks traded

Last Updated time: 04 Nov 11:16 AM

Image

BPL Ltd

BSE

04 Nov, 2024

109.1-1.6 (-1.5%)stock direction

Prev Close

110.75

Open Price

110.75

Bid Price (QTY)

109.4 (0)

Offer Price (QTY)

108.9 (0)

Volume

11491

Today's High / Low

110.8 / 108.0

52 WK High / Low

147.6 / 79.1

NSE

04 Nov, 2024

109.15-1.2 (-1.1%)stock direction

Prev Close

110.34

Open Price

110.34

Bid Price (QTY)

109.6 (4)

Offer Price (QTY)

109.2 (4)

Volume

35979

Today's High / Low

110.4 / 108.2

52 WK High / Low

147.9 / 78.2

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking BPL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024110.75
31 Oct 2024108.3
30 Oct 2024108.95
29 Oct 2024106.6
28 Oct 2024106.25
25 Oct 2024104.2
24 Oct 2024108
23 Oct 2024109.15
22 Oct 2024107.35
21 Oct 2024112.9

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Blue Star Ltd3.7
Voltas Ltd-6.4
Havells India Ltd-2.8
BPL Ltd6.3
Dixon Technologies (India) Ltd1.4
Kaynes Technology India Ltd4.0

Last updated time: 04 Nov 11:16 AM

Growth Parameters

Parameter
left2022left
Sales38
Sales YoY Gr.-
Adj EPS2.65
YoY Gr.-
Adj Net Profit13
BVPS33.92

Key Financial Parameters

Parameter
left2009left
Return on Capital Emp. %-0.42
Op. Profit Mgn %13
Net Profit Mgn %38.02
Debt to Equity %1.64

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About BPL Ltd

  • BPL Limited incorporated on 16 April, 1963 is into the business of manufacturing of PCBs and electronic components.
  • The Company promoted by T P G Nambiar jointly with Mr. Ajit G Nambiar is presently having manufacturing facilities in Palakad, Bangalore, Noida and Doddaballapur.
  • The company came out with a public issue in Mar.'94.Products manufactured by BPL include televisions, test and measuring equipments, medical electronic equipments and office automation products.
  • The technical tie-up with Sanyo, Japan, has helped the company widen its product range making it a formidable player in the Indian electronic industry.
  • BPL is the only company to be awarded with the BZT reputation for export to Germany. BPL was granted recognition as an export house in 1993.

Check out other companies share price history

Havells India Ltd

Havells India Ltd

The research and development facilities are located at Noida (Uttar Pradesh), Ba...

Dixon Technologies (India) Ltd

Dixon Technologies (India) Ltd

The Company is the largest home-grown design-focused and solutions company engag...

Voltas Ltd

Voltas Ltd

The Company is jointly promoted by Switzerland's Volkart Brothers and India's Ta...

Blue Star Ltd

Blue Star Ltd

It fulfills the cooling and refrigeration requirements of a large number of corp...

Kaynes Technology India Ltd

Kaynes Technology India Ltd

The Company is engaged in Design and Manufacturing of advanced electronic module...

FAQs for BPL Ltd Share Price History

What are the key events that typically impact BPL Ltd's share price history?

Key events that impact BPL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect BPL Ltd's share price history?

Stock splits reduce the nominal price of BPL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of BPL Ltd?

Dividends can influence BPL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect BPL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on BPL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand BPL Ltd’s share price history?

To understand BPL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*