Bpl Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Bpl Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

3.6 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

BPL Ltd

BSE

15 Jan, 2025

97.3-1.8 (-1.8%)

Prev Close

99.1

Open Price

99.9

Bid Price (QTY)

Offer Price (QTY)

Volume

3642

Today's High / Low

99.9 / 96.4

52 WK High / Low

147.6 / 79.1

NSE

15 Jan, 2025

97.7-0.3 (-0.3%)

Prev Close

98.0

Open Price

99.4

Bid Price (QTY)

Offer Price (QTY)

Volume

175671

Today's High / Low

99.5 / 96.3

52 WK High / Low

147.9 / 79.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of BPL Ltd

To make informed investment decisions, regularly checking BPL Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	99.1	95.2	99.7	93.45
13 Jan 2025	93.3	98.5	101.15	92.4
10 Jan 2025	99.7	100.4	104.1	97.95
09 Jan 2025	101.3	106.1	106.1	101.05
08 Jan 2025	103.45	107.05	107.05	102.95
07 Jan 2025	104.95	103	106	102.5
06 Jan 2025	101.85	105.05	107.6	101.25
03 Jan 2025	107.05	108.05	109.3	106.85
02 Jan 2025	108.55	108	109.1	105.6
01 Jan 2025	106.45	104	107.6	102.85

Date	Price (₹)
14 Jan 2025	99.1
13 Jan 2025	93.3
10 Jan 2025	99.7
09 Jan 2025	101.3
08 Jan 2025	103.45
07 Jan 2025	104.95
06 Jan 2025	101.85
03 Jan 2025	107.05
02 Jan 2025	108.55
01 Jan 2025	106.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Star Ltd	-13.2	-13.3	-7.5	11.1	76.1	261.4	344.0	1049.6
Voltas Ltd	-7.9	-9.4	-8.7	7.1	54.5	25.7	136.4	561.5
Havells India Ltd	-6.8	-13.9	-21.4	-19.4	5.8	13.3	134.4	477.3
BPL Ltd	-5.6	-20.8	-10.3	-30.3	10.1	53.2	337.5	160.1
Dixon Technologies (India) Ltd	-11.8	-13.6	6.7	28.4	157.0	208.7	1864.3	2713.2
Kaynes Technology India Ltd	-14.4	-13.0	9.1	53.0	124.4	798.2	0.0	0.0

Entity	1W
Blue Star Ltd	-13.2
Voltas Ltd	-7.9
Havells India Ltd	-6.8
BPL Ltd	-5.6
Dixon Technologies (India) Ltd	-11.8
Kaynes Technology India Ltd	-14.4

Last updated time: 15 Jan 10:26 AM

Growth Parameters

Parameter	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%
Adj EPS	2.65	1.03	2.74
YoY Gr.	-	-61.1%	166.0%
Net Profit (Cr.)	13	5	13
BVPS	33.92	48.18	50.94

Parameter	2022
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	2.65
YoY Gr.	-
Net Profit (Cr.)	13
BVPS	33.92

Key Financial Parameters

Parameter	2009	2010	2011	2012	2013	2014	2016	2022	2023	2024

Return on Capital Emp. %	-0.42	0	-4.69	-3.06	0	0	0	4.71	6.11	6.54
Op. Profit Mgn %	13	-11.85	-6.77	-13.03	-3.87	-9.52	4.47	28.88	30.11	29.58
Net Profit Mgn %	38.02	-39.81	-41.31	-17.95	-17.04	-138.25	-1.14	33.82	9.68	20.17
Debt to Equity %	1.64	1.21	0.71	0.26	0.09	0.04	0.03	0.06	0.03	0.03

Parameter	2009
Return on Capital Emp. %	-0.42
Op. Profit Mgn %	13
Net Profit Mgn %	38.02
Debt to Equity %	1.64

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About BPL Ltd

BPL Limited, incorporated on 16 April, 1963, is in the business of consumer electronic durable products.
The Company promoted by T P G Nambiar jointly with Mr. Ajit G Nambiar is presently having manufacturing plants in Palakad, Bangalore, Noida and Doddaballapur.
The company came out with a public issue in Mar.'94.Products manufactured by BPL include televisions, test and measuring equipments, medical electronic equipments and office automation products.
The technical tie-up with Sanyo, Japan, has helped the company widen its product range making it a formidable player in the Indian electronic industry.
BPL is the only company to be awarded with the BZT reputation for export to Germany. BPL was granted recognition as an export house in 1993.

Popular Search

Havells India Ltd share price history

Dixon Technologies (India) Ltd share price history

Voltas Ltd share price history

Kaynes Technology India Ltd share price history

Blue Star Ltd share price history

Amber Enterprises India Ltd share price history

PG Electroplast Ltd share price history

Crompton Greaves Consumer Electricals Ltd share price history

Whirlpool of India Ltd share price history

Genus Power Infrastructures Ltd share price history

Eureka Forbes Ltd share price history

FAQs for BPL Ltd Share Price History

What are the key events that typically impact BPL Ltd's share price history?

Key events that impact BPL Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect BPL Ltd's share price history?

Stock splits reduce the nominal price of BPL Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of BPL Ltd?

Dividends can influence BPL Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect BPL Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on BPL Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand BPL Ltd’s share price history?

To understand BPL Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.