Chemfab Alkalis Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Chemfab Alkalis Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

0.2 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Chemfab Alkalis Ltd

BSE

15 Jan, 2025

965.5-19.9 (-2.0%)

Prev Close

985.4

Open Price

1005.2

Bid Price (QTY)

Offer Price (QTY)

Volume

209

Today's High / Low

1009.7 / 964.2

52 WK High / Low

1229.5 / 379.6

NSE

15 Jan, 2025

968-7.4 (-0.8%)

Prev Close

975.5

Open Price

997.9

Bid Price (QTY)

Offer Price (QTY)

Volume

6918

Today's High / Low

998.0 / 962.2

52 WK High / Low

1230.0 / 380.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Chemfab Alkalis Ltd

To make informed investment decisions, regularly checking Chemfab Alkalis Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	985.4	987.95	1002.85	976.8
13 Jan 2025	986.2	989.7	1024.85	969
10 Jan 2025	1017.05	1030	1035.9	1002.7
09 Jan 2025	1040.75	1048.5	1060.05	1029
08 Jan 2025	1025.1	1025.2	1032.6	1011.6
07 Jan 2025	1026.05	962	1030.05	962
06 Jan 2025	1010.65	1028	1028	984.45
03 Jan 2025	1032.4	1032.1	1069.85	1027.3
02 Jan 2025	1042.6	1024.9	1053.15	1019.65
01 Jan 2025	1035.45	1028.75	1051.3	1018.35

Date	Price (₹)
14 Jan 2025	985.4
13 Jan 2025	986.2
10 Jan 2025	1017.05
09 Jan 2025	1040.75
08 Jan 2025	1025.1
07 Jan 2025	1026.05
06 Jan 2025	1010.65
03 Jan 2025	1032.4
02 Jan 2025	1042.6
01 Jan 2025	1035.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	-6.0	-8.8	-24.7	-29.9	10.3	136.8	795.7	1321.4
SRF Ltd	8.8	8.8	7.2	4.7	6.9	-5.6	254.4	1273.7
Godrej Industries Ltd	-12.1	-13.0	-13.1	5.9	15.1	51.7	115.6	224.6
Pidilite Industries Ltd	-3.9	-12.0	-10.3	-11.4	2.0	4.0	96.8	394.9
Chemfab Alkalis Ltd	-4.0	-9.6	-11.9	48.0	142.4	432.8	414.3	229.3
Gujarat Fluorochemicals Ltd	-6.6	-16.2	-20.2	11.7	7.2	31.2	524.0	328.8

Entity	1W
Linde India Ltd	-6.0
SRF Ltd	8.8
Godrej Industries Ltd	-12.1
Pidilite Industries Ltd	-3.9
Chemfab Alkalis Ltd	-4.0
Gujarat Fluorochemicals Ltd	-6.6

Last updated time: 15 Jan 13:40 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%
Adj EPS	18.26	-5.78	20.34	45.54	18.5
YoY Gr.	-	-131.6%	-451.9%	123.9%	-59.4%
Net Profit (Cr.)	25	-8	29	65	26
BVPS	197.67	190.09	210.84	254.73	271.92

Parameter	2020
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	18.26
YoY Gr.	-
Net Profit (Cr.)	25
BVPS	197.67

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	8	0	11.74	23.56	10.35
Op. Profit Mgn %	28.5	13.84	22.99	34.07	19.33
Net Profit Mgn %	13.38	-4.5	10.59	19.49	8.04
Debt to Equity %	0.16	0.14	0.07	0.02	0.03

Parameter	2020
Return on Capital Emp. %	8
Op. Profit Mgn %	28.5
Net Profit Mgn %	13.38
Debt to Equity %	0.16

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Chemfab Alkalis Ltd

Chemfab Alkalis Limited, formerly known as Teamec Chlorates Limited was incorporated on 06 May, 2009.
The name of the Company was changed from Teamec Chlorates Limited to Chemfab Alkalis Limited on July 21, 2017, vide Revised Certi?cate of Incorporation issued by the Registrar of Companies pursuant to the Scheme of Amalgamation dated 30 March 2017.
The Company is a manufacturer of caustic soda lye, ?akes, liquid chlorine, hydrogen gas, PVCO Pipes and other products.
The Company is engaged in manufacturing of basic inorganic chemicals and PVCO Pipes. In 1985, Company was first to install the Monopolar Electrolysers from M/s.
Chlorine Engineers Corporation, Japan (CEC).

Popular Search

Chemfab Alkalis Ltd dividend

Chemfab Alkalis Ltd pe ratio

Chemfab Alkalis Ltd market cap

Chemfab Alkalis Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

BASF India Ltd share price history

Atul Ltd share price history

Castrol India Ltd share price history

FAQs for Chemfab Alkalis Ltd Share Price History

What are the key events that typically impact Chemfab Alkalis Ltd's share price history?

Key events that impact Chemfab Alkalis Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Chemfab Alkalis Ltd's share price history?

Stock splits reduce the nominal price of Chemfab Alkalis Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Chemfab Alkalis Ltd?

Dividends can influence Chemfab Alkalis Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Chemfab Alkalis Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Chemfab Alkalis Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Chemfab Alkalis Ltd’s share price history?

To understand Chemfab Alkalis Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.