Chemfab Alkalis Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Chemfab Alkalis Ltd Share Price History

₹ 0.2 Cr

Volume transacted

2.1 K

stocks traded

Last Updated time: 17 Sep 9.00 AM

Chemfab Alkalis Ltd

BSE

16 Sep, 2024

942.7522.9 (2.5%)

Prev Close

919.9

Open Price

929

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

2129

Today's High / Low

947.0 / 905.0

52 WK High / Low

1031.3 / 336.0

NSE

16 Sep, 2024

941.5527.5 (3.0%)

Prev Close

914.05

Open Price

932

Bid Price (QTY)

941.5 (2)

Offer Price (QTY)

0.0 (0)

Volume

18875

Today's High / Low

950.0 / 905.0

52 WK High / Low

1002.9 / 337.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Chemfab Alkalis Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	942.75	929	947	905.05
13 Sep 2024	919.9	948.6	948.9	912
12 Sep 2024	925.1	914.8	949.8	904.3
11 Sep 2024	904.6	936.8	936.8	899
10 Sep 2024	918.4	990	990	905.05
09 Sep 2024	952.65	1031.35	1031.35	943.3
06 Sep 2024	986.95	992.45	992.45	975
05 Sep 2024	945.2	942	945.2	942
04 Sep 2024	900.2	888.4	902.9	884.45
03 Sep 2024	891.45	913.95	913.95	872.05

Date	Price
16 Sep 2024	942.75
13 Sep 2024	919.9
12 Sep 2024	925.1
11 Sep 2024	904.6
10 Sep 2024	918.4
09 Sep 2024	952.65
06 Sep 2024	986.95
05 Sep 2024	945.2
04 Sep 2024	900.2
03 Sep 2024	891.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	12.8	15.5	-10.3	22.8	38.8	208.1	1618.8	1878.8
SRF Ltd	-3.7	-1.7	0.6	-1.3	2.8	7.4	335.6	1578.4
Godrej Industries Ltd	0.8	35.0	49.3	65.0	112.4	120.2	201.9	271.0
Pidilite Industries Ltd	1.0	7.9	5.8	12.9	31.8	37.4	143.2	751.7
Chemfab Alkalis Ltd	-1.0	5.9	48.1	54.7	155.8	486.3	391.4	215.0
Gujarat Fluorochemicals Ltd	12.8	31.0	40.6	37.3	46.2	161.4	424.6	0.0

Entity	1W
Linde India Ltd	12.8
SRF Ltd	-3.7
Godrej Industries Ltd	0.8
Pidilite Industries Ltd	1.0
Chemfab Alkalis Ltd	-1.0
Gujarat Fluorochemicals Ltd	12.8

Last updated time: 17 Sep 9.00 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	205	181	272	331	327
Sales YoY Gr.	-	-11.6%	50.2%	22.0%	-1.2%
Adj EPS	18.26	-5.78	20.34	45.54	18.5
YoY Gr.	-	-131.6%	-451.9%	123.9%	-59.4%
Adj Net Profit	25	-8	29	65	26
BVPS	197.67	190.09	210.84	254.73	271.92

Parameter	2020
Sales	205
Sales YoY Gr.	-
Adj EPS	18.26
YoY Gr.	-
Adj Net Profit	25
BVPS	197.67

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	8	0	11.74	23.56	10.35
Op. Profit Mgn %	28.5	13.84	22.99	34.07	19.33
Net Profit Mgn %	13.38	-4.5	10.59	19.49	8.04
Debt to Equity %	0.16	0.14	0.07	0.02	0.03

Parameter	2020
Return on Capital Emp. %	8
Op. Profit Mgn %	28.5
Net Profit Mgn %	13.38
Debt to Equity %	0.16

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Chemfab Alkalis Ltd

Chemfab Alkalis Limited, formerly known as Teamec Chlorates Limited was incorporated on 06 May, 2009.
The name of the Company was changed from Teamec Chlorates Limited to Chemfab Alkalis Limited on July 21, 2017, vide Revised Certi?cate of Incorporation issued by the Registrar of Companies pursuant to the Scheme of Amalgamation dated 30 March 2017.
The Company is a manufacturer of caustic soda lye, ?akes, liquid chlorine, hydrogen gas, PVCO Pipes and other products.
The Company is engaged in manufacturing of basic inorganic chemicals and PVCO Pipes.
In 1985, Company was first to install the Monopolar Electrolysers from M/s. Chlorine Engineers Corporation, Japan (CEC). The Company has repeated history by introducing, for the first time in the Country, a new BiTACr Electrolysers from CEC, Japan.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Godrej Industries Ltd

Its Chemical Division manufactures and markets a wide range of oleochemical prod...

Popular Search

Chemfab Alkalis Ltd dividend

Chemfab Alkalis Ltd pe ratio

Chemfab Alkalis Ltd market cap

Chemfab Alkalis Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

Castrol India Ltd share price history

FAQs for of Chemfab Alkalis Ltd

What factors influence the share price of Chemfab Alkalis Ltd over time?

The share price of Chemfab Alkalis Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Chemfab Alkalis Ltd's share price history?

Key events that impact Chemfab Alkalis Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Chemfab Alkalis Ltd's share price history?

Stock splits reduce the nominal price of Chemfab Alkalis Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Chemfab Alkalis Ltd?

Dividends can influence Chemfab Alkalis Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Chemfab Alkalis Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Chemfab Alkalis Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Chemfab Alkalis Ltd’s share price history?

To understand Chemfab Alkalis Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*