HomeInsightsHistory

D & H India Ltd Share Price History

D & H India Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

4.7 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

D & H India Ltd

BSE

15 Jan, 2025

183.911.1 (6.4%)stock direction

Prev Close

172.8

Open Price

181.0

Bid Price (QTY)

Offer Price (QTY)

Volume

4743

Today's High / Low

183.9 / 175.5

52 WK High / Low

199.0 / 81.0

Market Price of D & H India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking D & H India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025172.8
13 Jan 2025175.65
10 Jan 2025181.45
09 Jan 2025178.2
08 Jan 2025180
07 Jan 2025179.15
06 Jan 2025183.95
03 Jan 2025186.35
02 Jan 2025179.5
01 Jan 2025170.5

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Carborundum Universal Ltd-3.0
Grindwell Norton Ltd-4.1
Cummins India Ltd-7.0
D & H India Ltd-3.5
Thermax Ltd-8.9
Jyoti CNC Automation Ltd-11.1

Last updated time: 15 Jan 14:00 PM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS0.39
YoY Gr.-
Net Profit (Cr.)0
BVPS40.53

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %7.07
Op. Profit Mgn %5.74
Net Profit Mgn %1.58
Debt to Equity %0.26

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About D & H India Ltd

  • Late Promoter, Mr. H. H. Melwani formed a Welding Electrodes manufacturing company with the collaboration of Switzerland in 1962.
  • Under his leadership, D & H India Ltd. made remarkable success and was later on sold to an Indian entrepreneur.
  • In 1985, Mr. Melwani formed 3 more companies under the name and style of - M/S D&H Welding Electrodes Bombay Pvt.
  • Ltd., M/S D&H Welding Electrodes (India) Ltd., & M/S D&H Sterling Ltd. Mr. S. M. Vora is a known and prominent Industrialist of Indore in the Steel and Wire segment.
  • His industries M/s Vora Wire Industries India Ltd., and M/s International Steels are engaged in the manufacturing of Steel Wires and Steel Products.

FAQs for D & H India Ltd Share Price History

What are the key events that typically impact D & H India Ltd's share price history?

Key events that impact D & H India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect D & H India Ltd's share price history?

Stock splits reduce the nominal price of D & H India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of D & H India Ltd?

Dividends can influence D & H India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect D & H India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on D & H India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand D & H India Ltd’s share price history?

To understand D & H India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions