Home
D & H India Ltd Share Price History
D & H India Ltd
BSE : 30 May, 2025
217.159.8 (4.7%)
Prev Close
207.4
Open Price
219.8
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
20488
Today's High / Low
228.0 / 214.0
52 WK High / Low
274.0 / 91.7
Market Price of D & H India Ltd
1M
1Y
3Y
5Y
Monitoring D & H India Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 0.39 |
| YoY Gr. | - |
| Net Profit (Cr.) | 0 |
| BVPS | 40.53 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 7.07 |
| Op. Profit Mgn % | 5.74 |
| Net Profit Mgn % | 1.58 |
| Debt to Equity % | 0.26 |
Latest Shareholding
Promoters Holdings Over Time
About D & H India Ltd
- Late Promoter, Mr. H. H. Melwani formed a Welding Electrodes manufacturing company with the collaboration of Switzerland in 1962.
- Under his leadership, D & H India Ltd. made remarkable success and was later on sold to an Indian entrepreneur.
- In 1985, Mr. Melwani formed 3 more companies under the name and style of - M/S D&H Welding Electrodes Bombay Pvt.
- Ltd., M/S D&H Welding Electrodes (India) Ltd., & M/S D&H Sterling Ltd. Mr. S. M. Vora is a known and prominent Industrialist of Indore in the Steel and Wire segment.
- His industries M/s Vora Wire Industries India Ltd., and M/s International Steels are engaged in the manufacturing of Steel Wires and Steel Products.
Popular Search
FAQs for D & H India Ltd Share Price History
What are the key events that typically impact D & H India Ltd's share price history?
Key events that impact D & H India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect D & H India Ltd's share price history?
Stock splits reduce the nominal price of D & H India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of D & H India Ltd?
Dividends can influence D & H India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect D & H India Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on D & H India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand D & H India Ltd’s share price history?
To understand D & H India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
