HomeInsightsHistory

Davangere Sugar Company Ltd Share Price History

Davangere Sugar Company Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

321.2 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 24, 2024

Image

Davangere Sugar Company Ltd

BSE

22 Nov, 2024

6.040.1 (1.2%)stock direction

Prev Close

5.97

Open Price

5.97

Bid Price (QTY)

Offer Price (QTY)

Volume

321200

Today's High / Low

6.2 / 5.9

52 WK High / Low

11.4 / 5.8

NSE

22 Nov, 2024

6.080.1 (2.0%)stock direction

Prev Close

5.96

Open Price

5.95

Bid Price (QTY)

Offer Price (QTY)

Volume

1170889

Today's High / Low

6.2 / 5.9

52 WK High / Low

11.5 / 5.6

Market Price of Davangere Sugar Company Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Davangere Sugar Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 20246.04
21 Nov 20245.97
19 Nov 20246.07
18 Nov 20245.98
14 Nov 20246.08
13 Nov 20245.99
12 Nov 20246.3
11 Nov 20246.48
08 Nov 20246.57
07 Nov 20246.63

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bannari Amman Sugars Ltd-0.7
EID Parry (India) Ltd8.7
Balrampur Chini Mills Ltd-2.0
Davangere Sugar Company Ltd1.0
Triveni Engineering and Industries Ltd1.2
Shree Renuka Sugars Ltd-0.6

Last updated time: 24 Nov 09:01 AM

Growth Parameters

Parameter
left2017right
Sales173
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-2
BVPS21.75

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %5.89
Op. Profit Mgn %13.64
Net Profit Mgn %-0.95
Debt to Equity %1.38

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Davangere Sugar Company Ltd

  • Davangere Sugar Company Ltd (DSCL) was incorporated in the year 1970 as Joint Sector Company by Karnataka Agro Industries Corporation Limited, Karnataka State Small Industries Development Corporation Limited, IDBI, ICICI, IFCI and local farmers with initial equity capital base of Rs 1.6 Crores.
  • The Company is a prominent player in the sugar business, boasting a present capacity of 4750 TCD (Tonnes of Cane Crushed per Day) at its sugar plant.
  • The Company's sugar unit buildings span an extensive area of approximately 2,83,874 square feet.
  • Additionally, the company has established 5 large warehouses, with a combined capacity to store 6 lakh quintals of sugar, ensuring efficient storage and distribution capabilities. The company commenced commercial operations in October 1974 with an installed capacity of 1250 TCD.

FAQs for Davangere Sugar Company Ltd Share Price History

What are the key events that typically impact Davangere Sugar Company Ltd's share price history?

Key events that impact Davangere Sugar Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Davangere Sugar Company Ltd's share price history?

Stock splits reduce the nominal price of Davangere Sugar Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Davangere Sugar Company Ltd?

Dividends can influence Davangere Sugar Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Davangere Sugar Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Davangere Sugar Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Davangere Sugar Company Ltd’s share price history?

To understand Davangere Sugar Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*