HomeInsightsHistory

Davangere Sugar Company Ltd Share Price History

Davangere Sugar Company Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

278.7 K

stocks traded

Last Updated time: 04 Nov 11:26 AM

Image

Davangere Sugar Company Ltd

BSE

04 Nov, 2024

6.43-0.2 (-3.2%)stock direction

Prev Close

6.64

Open Price

6.69

Bid Price (QTY)

6.4 (0)

Offer Price (QTY)

6.4 (0)

Volume

278723

Today's High / Low

6.8 / 6.3

52 WK High / Low

11.4 / 5.8

NSE

04 Nov, 2024

6.42-0.2 (-3.3%)stock direction

Prev Close

6.64

Open Price

6.75

Bid Price (QTY)

6.4 (2678)

Offer Price (QTY)

6.4 (2221)

Volume

743165

Today's High / Low

6.8 / 6.4

52 WK High / Low

11.5 / 5.8

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Davangere Sugar Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20246.64
31 Oct 20246.47
30 Oct 20246.39
29 Oct 20246.1
28 Oct 20246.03
25 Oct 20246.01
24 Oct 20246.15
23 Oct 20246.1
22 Oct 20246.23
21 Oct 20246.58

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
EID Parry (India) Ltd6.8
Bajaj Hindusthan Sugar Ltd9.7
Balrampur Chini Mills Ltd3.4
Davangere Sugar Company Ltd10.5
Triveni Engineering and Industries Ltd6.6
Shree Renuka Sugars Ltd9.0

Last updated time: 04 Nov 11:26 AM

Growth Parameters

Parameter
left2017left
Sales173
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-2
BVPS21.75

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %5.89
Op. Profit Mgn %13.64
Net Profit Mgn %-0.95
Debt to Equity %1.38

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Davangere Sugar Company Ltd

  • Davangere Sugar Company Ltd (DSCL) was incorporated in the year 1970 as Joint Sector Company by Karnataka Agro Industries Corporation Limited, Karnataka State Small Industries Development Corporation Limited, IDBI, ICICI, IFCI and local farmers with initial equity capital base of Rs 1.6 Crores.
  • The Company is a prominent player in the sugar business, boasting a present capacity of 4750 TCD (Tonnes of Cane Crushed per Day) at its sugar plant.
  • The Company's sugar unit buildings span an extensive area of approximately 2,83,874 square feet.
  • Additionally, the company has established 5 large warehouses, with a combined capacity to store 6 lakh quintals of sugar, ensuring efficient storage and distribution capabilities. The company commenced commercial operations in October 1974 with an installed capacity of 1250 TCD.

Check out other companies share price history

EID Parry (India) Ltd

EID Parry (India) Ltd

It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...

Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd

Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...

Shree Renuka Sugars Ltd

Shree Renuka Sugars Ltd

Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...

Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd

Triveni Engineering & Industries Ltd is a focused, growing corporation having co...

Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd

The Company has ten sugar plants, which are all located in the Northern Indian S...

FAQs for Davangere Sugar Company Ltd Share Price History

What are the key events that typically impact Davangere Sugar Company Ltd's share price history?

Key events that impact Davangere Sugar Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Davangere Sugar Company Ltd's share price history?

Stock splits reduce the nominal price of Davangere Sugar Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Davangere Sugar Company Ltd?

Dividends can influence Davangere Sugar Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Davangere Sugar Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Davangere Sugar Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Davangere Sugar Company Ltd’s share price history?

To understand Davangere Sugar Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*