De Nora India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

De Nora India Ltd Share Price History

₹ 0.1 Cr

Volume transacted

0.3 K

stocks traded

Last Updated time: 17 Sep 12:08 PM

DE Nora India Ltd

BSE

17 Sep, 2024

1583.6-7.3 (-0.5%)

Prev Close

1590.95

Open Price

1598.1

Bid Price (QTY)

1589.1 (0)

Offer Price (QTY)

1584.0 (0)

Volume

330

Today's High / Low

1598.1 / 1583.6

52 WK High / Low

2022.3 / 1293.2

NSE

17 Sep, 2024

1586.45-2.8 (-0.2%)

Prev Close

1589.3

Open Price

1597.25

Bid Price (QTY)

1587.3 (1)

Offer Price (QTY)

1584.9 (2)

Volume

5445

Today's High / Low

1603.1 / 1584.1

52 WK High / Low

2025.0 / 1293.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking DE Nora India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1590.95	1590	1604.15	1588.6
13 Sep 2024	1589.35	1621.7	1621.7	1583.15
12 Sep 2024	1596.35	1619.15	1622.45	1582
11 Sep 2024	1611.15	1598.6	1638	1598
10 Sep 2024	1599.75	1601	1606.4	1587.9
09 Sep 2024	1607.75	1585.75	1617.45	1571
06 Sep 2024	1590.9	1618.1	1646.6	1581.9
05 Sep 2024	1604.45	1617.15	1617.15	1585
04 Sep 2024	1606.65	1607.95	1627.05	1600.05
03 Sep 2024	1625.4	1575	1639.9	1575

Date	Price
16 Sep 2024	1590.95
13 Sep 2024	1589.35
12 Sep 2024	1596.35
11 Sep 2024	1611.15
10 Sep 2024	1599.75
09 Sep 2024	1607.75
06 Sep 2024	1590.9
05 Sep 2024	1604.45
04 Sep 2024	1606.65
03 Sep 2024	1625.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-1.4	-6.7	-17.4	35.1	24.7	66.5	405.8	633.2
Grindwell Norton Ltd	0.6	-0.6	-10.0	27.9	19.9	67.1	319.8	865.5
Cummins India Ltd	3.9	1.5	-0.2	40.7	121.2	269.8	560.2	453.7
DE Nora India Ltd	-1.0	2.1	-3.9	6.5	-3.1	365.1	621.2	933.4
Thermax Ltd	15.7	14.3	-4.8	35.0	79.3	239.5	390.8	495.2
Jyoti CNC Automation Ltd	4.6	3.5	-4.2	89.6	171.7	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-1.4
Grindwell Norton Ltd	0.6
Cummins India Ltd	3.9
DE Nora India Ltd	-1.0
Thermax Ltd	15.7
Jyoti CNC Automation Ltd	4.6

Last updated time: 17 Sep 12:08 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	28	27	33	48	51	74	74	74
Sales YoY Gr.	-	-1.1%	20.3%	47.1%	4.8%	46.8%	-0.8%	0.3%
Adj EPS	5.61	3.18	2.99	15.31	10.64	29.1	38.19	35.8
YoY Gr.	-	-43.3%	-6.0%	412.0%	-30.5%	173.5%	31.2%	-6.3%
Adj Net Profit	3	2	2	8	6	15	20	19
BVPS	97.81	98.66	100.26	115.53	126.16	154.24	191.53	225.46

Parameter	2017
Sales	28
Sales YoY Gr.	-
Adj EPS	5.61
YoY Gr.	-
Adj Net Profit	3
BVPS	97.81

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.89	5.85	3.63	17.94	11.83	28.47	29.62	22.91
Op. Profit Mgn %	19.45	19.11	13.64	26.97	20.26	32.17	38.87	35.98
Net Profit Mgn %	10.81	6.2	4.85	16.86	11.18	20.83	27.56	25.76
Debt to Equity %	0	0	0	0.01	0.01	0	0	0

Parameter	2017
Return on Capital Emp. %	8.89
Op. Profit Mgn %	19.45
Net Profit Mgn %	10.81
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About DE Nora India Ltd

De Nora India Limited (DNIL) was incorporated in June 1989 as Titanor Components Limited and commenced business in November 1989.
The Company's name was changed from Titanor to De Nora on 27th June 2007.
The Company has its manufacturing facilities at Kundaim, Goa and is involved in the business of manufacturing and servicing of Electrolytic products.
The Company is engaged in the manufacture and coating of anode and cathode for electrolytic process for application in the chlor-alkali & chlorate plants, cathodic protection systems, Electrochlorinators and manufacture and marketing of EMEWr Electrowinning Cells Equipments.
All these applications come under the field of Electrolytic Processes.

Check out other companies share price history

Cummins India Ltd

The Company is engaged in the business of manufacturing, trading and selling of ...

Thermax Ltd

Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...

Carborundum Universal Ltd

Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...

Grindwell Norton Ltd

Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...

Jyoti CNC Automation Ltd

Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...

Popular Search

DE Nora India Ltd dividend

DE Nora India Ltd pe ratio

DE Nora India Ltd market cap

DE Nora India Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jyoti CNC Automation Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Oil Engines Ltd share price history

Titagarh Rail Systems Ltd share price history

Action Construction Equipment Ltd share price history

FAQs for of DE Nora India Ltd

What factors influence the share price of DE Nora India Ltd over time?

The share price of DE Nora India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact DE Nora India Ltd's share price history?

Key events that impact DE Nora India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect DE Nora India Ltd's share price history?

Stock splits reduce the nominal price of DE Nora India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of DE Nora India Ltd?

Dividends can influence DE Nora India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect DE Nora India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on DE Nora India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand DE Nora India Ltd’s share price history?

To understand DE Nora India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*