HomeInsightsHistory

De Nora India Ltd Share Price History

De Nora India Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Dec 6, 2024)

stocks purchased

0.6 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 07, 2024

Image

DE Nora India Ltd

BSE

06 Dec, 2024

1300.8-33.8 (-2.5%)stock direction

Prev Close

1334.65

Open Price

1316.2

Bid Price (QTY)

Offer Price (QTY)

Volume

618

Today's High / Low

1323.9 / 1291.6

52 WK High / Low

2022.3 / 1140.0

NSE

06 Dec, 2024

1300.8-35.4 (-2.6%)stock direction

Prev Close

1336.2

Open Price

1320.8

Bid Price (QTY)

Offer Price (QTY)

Volume

11831

Today's High / Low

1328.8 / 1290.0

52 WK High / Low

2025.0 / 1138.8

Market Price of DE Nora India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking DE Nora India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
06 Dec 20241300.8
05 Dec 20241334.65
04 Dec 20241301.35
03 Dec 20241283.7
02 Dec 20241257.4
29 Nov 20241261.5
28 Nov 20241261.95
27 Nov 20241264.8
26 Nov 20241245.5
25 Nov 20241209.95

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Carborundum Universal Ltd-6.5
Grindwell Norton Ltd2.9
Cummins India Ltd-0.4
DE Nora India Ltd3.1
Thermax Ltd1.4
Jyoti CNC Automation Ltd7.6

Last updated time: 07 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales28
Sales YoY Gr.-
Adj EPS5.61
YoY Gr.-
Adj Net Profit3
BVPS97.81

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %8.89
Op. Profit Mgn %19.45
Net Profit Mgn %10.81
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About DE Nora India Ltd

  • De Nora India Limited (DNIL) was incorporated in June 1989 as Titanor Components Limited and commenced business in November 1989.
  • The Company's name was changed from Titanor to De Nora on 27th June 2007.
  • The Company has its manufacturing facilities at Kundaim, Goa and is involved in the business of manufacturing and servicing of Electrolytic products. The Company is engaged in the manufacture and coating of anode and cathode for electrolytic process for application in the chlor-alkali & chlorate plants, cathodic protection systems, Electrochlorinators and manufacture and marketing of EMEWr Electrowinning Cells Equipments.
  • All these applications come under the field of Electrolytic Processes.
  • DNIL was set up with technical and financial collaboration of 'Gruppo De Nora' of Italy, a world market leader in this segment.

FAQs for DE Nora India Ltd Share Price History

What are the key events that typically impact DE Nora India Ltd's share price history?

Key events that impact DE Nora India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect DE Nora India Ltd's share price history?

Stock splits reduce the nominal price of DE Nora India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of DE Nora India Ltd?

Dividends can influence DE Nora India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect DE Nora India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on DE Nora India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand DE Nora India Ltd’s share price history?

To understand DE Nora India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions